Booleancoin Historical Data

BOOL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.00103
+0.94%
$ -- $ 5,242
Dec 3, 2020 $ 0.00102
-8.98%
$ -- $ 4,803
Dec 2, 2020 $ 0.00112
+2.87%
$ -- $ 4,825
Dec 1, 2020 $ 0.00111
+7.47%
$ -- $ 9,825
Nov 30, 2020 $ 0.000867
+22.57%
$ -- $ 9,656
Nov 29, 2020 $ 0.000708
-12.12%
$ -- $ 7,285
Nov 28, 2020 $ 0.000805
-7.92%
$ -- $ 6,932
Nov 27, 2020 $ 0.000874
-18.46%
$ -- $ 4,512
Nov 26, 2020 $ 0.00107
+7.30%
$ -- $ 12,729
Nov 25, 2020 $ 0.000998
-8.75%
$ -- $ 7,722
Nov 24, 2020 $ 0.00109
+25.34%
$ -- $ 14,306
Nov 23, 2020 $ 0.000872
+9.34%
$ -- $ 7,802
Nov 22, 2020 $ 0.000798
-38.88%
$ -- $ 6,258
Nov 21, 2020 $ 0.00131
+30.61%
$ -- $ 4,900
Nov 20, 2020 $ 0.001
+7.47%
$ -- $ 7,404
Nov 19, 2020 $ 0.00093
-12.22%
$ -- $ 4,662
Nov 18, 2020 $ 0.00106
-8.22%
$ -- $ 11,078
Nov 17, 2020 $ 0.00116
-1.04%
$ -- $ 9,679
Nov 16, 2020 $ 0.00117
-5.26%
$ -- $ 12,859
Nov 15, 2020 $ 0.00123
-5.84%
$ -- $ 5,656
Nov 14, 2020 $ 0.00131
-2.92%
$ -- $ 5,631
Nov 13, 2020 $ 0.00135
-1.03%
$ -- $ 5,832
Nov 12, 2020 $ 0.00136
+1.84%
$ -- $ 13,155
Nov 11, 2020 $ 0.00134
-0.94%
$ -- $ 8,519
Nov 10, 2020 $ 0.00135
-2.22%
$ -- $ 4,883
Nov 9, 2020 $ 0.00138
-2.87%
$ -- $ 8,847
Nov 8, 2020 $ 0.00142
+0.55%
$ -- $ 6,682
Nov 7, 2020 $ 0.0014
-6.28%
$ -- $ 7,634
Nov 6, 2020 $ 0.00149
+5.27%
$ -- $ 8,055
Nov 5, 2020 $ 0.00144
+6.96%
$ -- $ 15,227
Nov 4, 2020 $ 0.00134
+0.54%
$ -- $ 11,406
Nov 3, 2020 $ 0.00133
+3.07%
$ -- $ 10,096
Nov 2, 2020 $ 0.00129
-2.87%
$ -- $ 12,893
Nov 1, 2020 $ 0.00133
+2.74%
$ -- $ 4,967
Oct 31, 2020 $ 0.0013
+5.34%
$ -- $ 6,014
Oct 30, 2020 $ 0.00123
-0.50%
$ -- $ 8,479
Oct 29, 2020 $ 0.00124
-9.92%
$ -- $ 6,684
Oct 28, 2020 $ 0.00137
-3.84%
$ -- $ 9,608
Oct 27, 2020 $ 0.00144
+2.08%
$ -- $ 13,416
Oct 26, 2020 $ 0.00141
-0.82%
$ -- $ 11,339
Oct 25, 2020 $ 0.00142
-0.40%
$ -- $ 6,889
Oct 24, 2020 $ 0.00143
+3.05%
$ -- $ 4,871
Oct 23, 2020 $ 0.00139
+5.13%
$ -- $ 3,124
Oct 22, 2020 $ 0.00132
-2.69%
$ -- $ 3,268
Oct 21, 2020 $ 0.00135
+5.27%
$ -- $ 9,600
Oct 20, 2020 $ 0.00129
+18.51%
$ -- $ 10,946
Oct 19, 2020 $ 0.00109
-1.97%
$ -- $ 17,208
Oct 18, 2020 $ 0.00111
-0.18%
$ -- $ 7,070
Oct 17, 2020 $ 0.00111
+1.03%
$ -- $ 3,679
Oct 16, 2020 $ 0.0011
-1.64%
$ -- $ 9,213