Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Booleancoin Historical Data

BOOL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $0.00103
+0.94%
$-- $5,242
Dec 3, 2020 $0.00102
-8.98%
$-- $4,803
Dec 2, 2020 $0.00112
+2.87%
$-- $4,825
Dec 1, 2020 $0.00111
+7.47%
$-- $9,825
Nov 30, 2020 $0.000867
+22.57%
$-- $9,656
Nov 29, 2020 $0.000708
-12.12%
$-- $7,285
Nov 28, 2020 $0.000805
-7.92%
$-- $6,932
Nov 27, 2020 $0.000874
-18.46%
$-- $4,512
Nov 26, 2020 $0.00107
+7.30%
$-- $12,729
Nov 25, 2020 $0.000998
-8.75%
$-- $7,722
Nov 24, 2020 $0.00109
+25.34%
$-- $14,306
Nov 23, 2020 $0.000872
+9.34%
$-- $7,802
Nov 22, 2020 $0.000798
-38.88%
$-- $6,258
Nov 21, 2020 $0.00131
+30.61%
$-- $4,900
Nov 20, 2020 $0.001
+7.47%
$-- $7,404
Nov 19, 2020 $0.00093
-12.22%
$-- $4,662
Nov 18, 2020 $0.00106
-8.22%
$-- $11,078
Nov 17, 2020 $0.00116
-1.04%
$-- $9,679
Nov 16, 2020 $0.00117
-5.26%
$-- $12,859
Nov 15, 2020 $0.00123
-5.84%
$-- $5,656
Nov 14, 2020 $0.00131
-2.92%
$-- $5,631
Nov 13, 2020 $0.00135
-1.03%
$-- $5,832
Nov 12, 2020 $0.00136
+1.84%
$-- $13,155
Nov 11, 2020 $0.00134
-0.94%
$-- $8,519
Nov 10, 2020 $0.00135
-2.22%
$-- $4,883
Nov 9, 2020 $0.00138
-2.87%
$-- $8,847
Nov 8, 2020 $0.00142
+0.55%
$-- $6,682
Nov 7, 2020 $0.0014
-6.28%
$-- $7,634
Nov 6, 2020 $0.00149
+5.27%
$-- $8,055
Nov 5, 2020 $0.00144
+6.96%
$-- $15,227
Nov 4, 2020 $0.00134
+0.54%
$-- $11,406
Nov 3, 2020 $0.00133
+3.07%
$-- $10,096
Nov 2, 2020 $0.00129
-2.87%
$-- $12,893
Nov 1, 2020 $0.00133
+2.74%
$-- $4,967
Oct 31, 2020 $0.0013
+5.34%
$-- $6,014
Oct 30, 2020 $0.00123
-0.50%
$-- $8,479
Oct 29, 2020 $0.00124
-9.92%
$-- $6,684
Oct 28, 2020 $0.00137
-3.84%
$-- $9,608
Oct 27, 2020 $0.00144
+2.08%
$-- $13,416
Oct 26, 2020 $0.00141
-0.82%
$-- $11,339
Oct 25, 2020 $0.00142
-0.40%
$-- $6,889
Oct 24, 2020 $0.00143
+3.05%
$-- $4,871
Oct 23, 2020 $0.00139
+5.13%
$-- $3,124
Oct 22, 2020 $0.00132
-2.69%
$-- $3,268
Oct 21, 2020 $0.00135
+5.27%
$-- $9,600
Oct 20, 2020 $0.00129
+18.51%
$-- $10,946
Oct 19, 2020 $0.00109
-1.97%
$-- $17,208
Oct 18, 2020 $0.00111
-0.18%
$-- $7,070
Oct 17, 2020 $0.00111
+1.03%
$-- $3,679
Oct 16, 2020 $0.0011
-1.64%
$-- $9,213