Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Booleancoin Historical Data

BOOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2020 $0.00112
-1.46%
$-- $9,535
Oct 14, 2020 $0.00113
-3.81%
$-- $6,698
Oct 13, 2020 $0.00118
-10.13%
$-- $7,296
Oct 12, 2020 $0.00131
+4.37%
$-- $13,582
Oct 11, 2020 $0.00126
-8.60%
$-- $2,437
Oct 10, 2020 $0.00137
+2.62%
$-- $7,111
Oct 9, 2020 $0.00134
+4.44%
$-- $8,433
Oct 8, 2020 $0.00128
-11.39%
$-- $8,838
Oct 7, 2020 $0.00145
+21.41%
$-- $4,792
Oct 6, 2020 $0.00119
-6.80%
$-- $10,054
Oct 5, 2020 $0.00128
-13.67%
$-- $9,915
Oct 4, 2020 $0.00148
-3.46%
$-- $5,485
Oct 3, 2020 $0.00153
-7.47%
$-- $1,615
Oct 2, 2020 $0.00166
+31.40%
$-- $4,203
Oct 1, 2020 $0.00126
-4.27%
$-- $10,977
Sep 30, 2020 $0.00132
-1.39%
$-- $7,587
Sep 29, 2020 $0.00134
+8.48%
$-- $7,048
Sep 28, 2020 $0.00123
+3.19%
$-- $12,871
Sep 27, 2020 $0.00119
-21.48%
$-- $6,660
Sep 26, 2020 $0.00152
-6.53%
$-- $4,486
Sep 25, 2020 $0.00163
-2.01%
$-- $6,486
Sep 24, 2020 $0.00166
+8.01%
$-- $10,749
Sep 23, 2020 $0.00154
-1.81%
$-- $8,410
Sep 22, 2020 $0.00157
+10.09%
$-- $4,175
Sep 21, 2020 $0.00142
-7.16%
$-- $12,256
Sep 20, 2020 $0.00153
-12.12%
$-- $5,856
Sep 19, 2020 $0.00174
-1.67%
$-- $6,232
Sep 18, 2020 $0.00177
+9.74%
$-- $6,490
Sep 17, 2020 $0.00161
+0.86%
$-- $6,682
Sep 16, 2020 $0.0016
+9.65%
$-- $7,771
Sep 15, 2020 $0.00146
-8.83%
$-- $5,251
Sep 14, 2020 $0.0016
+1.51%
$-- $6,340
Sep 13, 2020 $0.00158
+10.35%
$-- $8,785
Sep 12, 2020 $0.00143
+5.43%
$-- $5,206
Sep 11, 2020 $0.00135
-24.20%
$-- $4,005
Sep 10, 2020 $0.00178
+14.74%
$-- $8,142
Sep 9, 2020 $0.00156
+22.93%
$-- $1,669
Sep 8, 2020 $0.00127
+4.97%
$-- $3,552
Sep 7, 2020 $0.0012
-20.25%
$-- $5,684
Sep 6, 2020 $0.00151
-4.84%
$-- $4,668
Sep 5, 2020 $0.00158
-25.46%
$-- $4,652
Sep 4, 2020 $0.00213
-8.73%
$-- $5,838
Sep 3, 2020 $0.00233
+72.94%
$-- $7,061
Sep 2, 2020 $0.00135
+58.25%
$-- $13,693
Sep 1, 2020 $0.000853
-36.64%
$-- $8,913
Aug 31, 2020 $0.00135
+28.84%
$-- $9,703
Aug 30, 2020 $0.00104
-50.85%
$-- $9,341
Aug 29, 2020 $0.00213
+52.90%
$-- $9,141
Aug 28, 2020 $0.00139
+80.49%
$-- $13,426
Aug 27, 2020 $0.00077
-62.33%
$-- $7,839