Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Booleancoin Historical Data

BOOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2020 $0.00205
+16.38%
$-- $7,219
Aug 25, 2020 $0.00176
+22.82%
$-- $16,622
Aug 24, 2020 $0.00143
-9.78%
$-- $14,309
Aug 23, 2020 $0.00159
-40.93%
$-- $6,254
Aug 22, 2020 $0.00269
+11.62%
$-- $7,541
Aug 21, 2020 $0.00241
+46.31%
$-- $10,799
Aug 20, 2020 $0.00165
+17.65%
$-- $5,548
Aug 19, 2020 $0.0014
-7.31%
$-- $6,212
Aug 18, 2020 $0.00151
+1.54%
$-- $10,829
Aug 17, 2020 $0.00149
+2.42%
$-- $13,600
Aug 16, 2020 $0.00145
-0.96%
$-- $3,837
Aug 15, 2020 $0.00147
-18.64%
$-- $6,227
Aug 14, 2020 $0.0018
+8.66%
$-- $7,705
Aug 13, 2020 $0.00166
+11.72%
$-- $6,949
Aug 12, 2020 $0.00149
+13.19%
$-- $9,151
Aug 11, 2020 $0.00131
+53.36%
$-- $11,545
Aug 10, 2020 $0.000855
-3.19%
$-- $12,696
Aug 9, 2020 $0.000883
-20.96%
$-- $9,465
Aug 8, 2020 $0.00111
-41.97%
$-- $5,529
Aug 7, 2020 $0.00192
+37.13%
$-- $10,753
Aug 6, 2020 $0.0014
+146.39%
$-- $19,777
Aug 5, 2020 $0.000569
+61.16%
$-- $6,665
Aug 4, 2020 $0.000353
-43.09%
$-- $10,405
Aug 3, 2020 $0.00062
-13.93%
$-- $4,889
Aug 2, 2020 $0.00072
-11.00%
$-- $8,739
Aug 1, 2020 $0.000809
+2.21%
$-- $10,476
Jul 31, 2020 $0.000792
+1.08%
$-- $8,497
Jul 30, 2020 $0.000784
-0.45%
$-- $6,320
Jul 29, 2020 $0.000787
-0.44%
$-- $5,153
Jul 28, 2020 $0.00079
-3.58%
$-- $8,250
Jul 27, 2020 $0.000819
+6.39%
$-- $17,278
Jul 26, 2020 $0.00077
+0.31%
$-- $10,309
Jul 25, 2020 $0.000767
+0.60%
$-- $5,360
Jul 24, 2020 $0.000762
+2.05%
$-- $6,829
Jul 23, 2020 $0.000746
-0.07%
$-- $10,655
Jul 22, 2020 $0.000746
+5.78%
$-- $8,955
Jul 21, 2020 $0.000705
+8.43%
$-- $12,925
Jul 20, 2020 $0.000651
+3.83%
$-- $11,637
Jul 19, 2020 $0.000627
-1.61%
$-- $6,108
Jul 18, 2020 $0.000637
+6.89%
$-- $6,542
Jul 17, 2020 $0.000596
+16.40%
$-- $5,598
Jul 16, 2020 $0.000512
-5.30%
$-- $7,974
Jul 15, 2020 $0.000541
-8.45%
$-- $6,269
Jul 14, 2020 $0.000591
+0.23%
$-- $9,054
Jul 13, 2020 $0.00059
-1.51%
$-- $10,535
Jul 12, 2020 $0.000599
-2.28%
$-- $8,913
Jul 11, 2020 $0.000612
-15.30%
$-- $4,487
Jul 10, 2020 $0.000723
-18.02%
$-- $5,954
Jul 9, 2020 $0.000882
-1.57%
$-- $7,444
Jul 8, 2020 $0.000896
+0.07%
$-- $5,969