Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Booleancoin Historical Data

BOOL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2020 $0.000895
-0.83%
$-- $4,101
Jul 6, 2020 $0.000902
+5.88%
$-- $9,646
Jul 5, 2020 $0.000852
+10.56%
$-- $10,280
Jul 4, 2020 $0.00077
+2.18%
$-- $6,162
Jul 3, 2020 $0.000754
-0.72%
$-- $4,542
Jul 2, 2020 $0.000759
-3.04%
$-- $8,924
Jul 1, 2020 $0.000783
-0.27%
$-- $7,864
Jun 30, 2020 $0.000785
-1.63%
$-- $6,669
Jun 29, 2020 $0.000798
+2.11%
$-- $9,680
Jun 28, 2020 $0.000781
+0.72%
$-- $7,322
Jun 27, 2020 $0.000776
-3.05%
$-- $10,508
Jun 26, 2020 $0.0008
+0.45%
$-- $7,077
Jun 25, 2020 $0.000797
-3.61%
$-- $7,360
Jun 24, 2020 $0.000827
-5.19%
$-- $8,138
Jun 23, 2020 $0.000872
+1.46%
$-- $8,006
Jun 22, 2020 $0.000859
+17.59%
$-- $14,612
Jun 21, 2020 $0.000731
+53.08%
$-- $1,058
Jun 20, 2020 $0.000477
+5.93%
$-- $7,298
Jun 19, 2020 $0.00045
-42.73%
$-- $14,716
Jun 18, 2020 $0.000786
-0.31%
$-- $7,812
Jun 17, 2020 $0.000789
-1.81%
$-- $6,793
Jun 16, 2020 $0.000803
-7.17%
$-- $5,848
Jun 15, 2020 $0.000865
-5.69%
$-- $23,917
Jun 14, 2020 $0.000918
-4.80%
$-- $8,548
Jun 13, 2020 $0.000964
-0.64%
$-- $3,969
Jun 12, 2020 $0.00097
+4.95%
$-- $5,478
Jun 11, 2020 $0.000925
-3.46%
$-- $19,670
Jun 10, 2020 $0.000958
+0.63%
$-- $9,277
Jun 9, 2020 $0.000952
-4.17%
$-- $7,035
Jun 8, 2020 $0.000993
-1.76%
$-- $7,751
Jun 7, 2020 $0.00101
+0.75%
$-- $13,337
Jun 6, 2020 $0.001
+2.61%
$-- $5,606
Jun 5, 2020 $0.000978
+1.34%
$-- $7,607
Jun 4, 2020 $0.000965
-2.87%
$-- $8,439
Jun 3, 2020 $0.000994
+3.28%
$-- $3,513
Jun 2, 2020 $0.000962
-8.15%
$-- $19,723
Jun 1, 2020 $0.00105
+10.14%
$-- $13,844
May 31, 2020 $0.000951
-1.20%
$-- $5,273
May 30, 2020 $0.000963
+1.82%
$-- $8
May 29, 2020 $0.000945
-0.62%
$-- $1,078
May 28, 2020 $0.000951
+16.96%
$-- $8,983
May 27, 2020 $0.000812
+11.83%
$-- $7,881
May 26, 2020 $0.000726
+1.84%
$-- $1,883
May 25, 2020 $0.000713
-1.34%
$-- $4,494
May 24, 2020 $0.000724
+0.94%
$-- $4,654
May 23, 2020 $0.000718
-9.56%
$-- $4,591
May 22, 2020 $0.000793
+11.55%
$-- $5,605
May 21, 2020 $0.000711
-4.94%
$-- $4,658
May 20, 2020 $0.000748
+129.93%
$-- $4,716
May 19, 2020 $0.000325
-22.29%
$-- $1,279