Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Booleancoin Historical Data

BOOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2020 $0.000419
+0.84%
$-- $2,587
May 17, 2020 $0.000415
-51.20%
$-- $2,666
May 16, 2020 $0.000851
+110.80%
$-- $5,295
May 15, 2020 $0.000404
-5.16%
$-- $2,556
May 14, 2020 $0.000426
+6.15%
$-- $2,707
May 13, 2020 $0.000401
+4.94%
$-- $2,546
May 12, 2020 $0.000382
+0.82%
$-- $2,436
May 11, 2020 $0.000379
-2.06%
$-- $2,435
May 10, 2020 $0.000387
-7.93%
$-- $2,535
May 9, 2020 $0.00042
-1.38%
$-- $2,649
May 8, 2020 $0.000426
-2.01%
$-- $2,704
May 7, 2020 $0.000435
+5.49%
$-- $2,805
May 6, 2020 $0.000413
+3.24%
$-- $2,673
May 5, 2020 $0.0004
-3.61%
$-- $2,457
May 4, 2020 $0.000415
-1.80%
$-- $2,633
May 3, 2020 $0.000423
-2.20%
$-- $2,687
May 2, 2020 $0.000432
-1.35%
$-- $2,752
May 1, 2020 $0.000438
+2.02%
$-- $2,741
Apr 30, 2020 $0.000429
+1.79%
$-- $2,704
Apr 29, 2020 $0.000422
+7.11%
$-- $2,487
Apr 28, 2020 $0.000394
+1.57%
$-- $2,361
Apr 27, 2020 $0.000388
+1.85%
$-- $2,284
Apr 26, 2020 $0.000381
+0.59%
$-- $2,206
Apr 25, 2020 $0.000378
+3.29%
$-- $2,205
Apr 24, 2020 $0.000366
+1.50%
$-- $2,125
Apr 23, 2020 $0.000361
+2.70%
$-- $2,106
Apr 22, 2020 $0.000351
+3.54%
$-- $2,009
Apr 21, 2020 $0.000339
+0.41%
$-- $1,973
Apr 20, 2020 $0.000338
-13.23%
$-- $1,921
Apr 19, 2020 $0.000389
+9.30%
$-- $2,527
Apr 18, 2020 $0.000356
+5.04%
$-- $1,908
Apr 17, 2020 $0.000339
-40.89%
$-- $1,645
Apr 16, 2020 $0.000573
-21.73%
$-- $3,902
Apr 15, 2020 $0.000733
+11.66%
$-- $3,790
Apr 14, 2020 $0.000656
-12.86%
$-- $2,810
Apr 13, 2020 $0.000753
-3.16%
$-- $4,019
Apr 12, 2020 $0.000778
+2.33%
$-- $4,214
Apr 11, 2020 $0.00076
-11.10%
$-- $4,073
Apr 10, 2020 $0.000855
-7.54%
$-- $5,256
Apr 9, 2020 $0.000925
-1.66%
$-- $4,604
Apr 8, 2020 $0.00094
-5.82%
$-- $5,513
Apr 7, 2020 $0.000998
-3.95%
$-- $5,619
Apr 6, 2020 $0.00104
+11.41%
$-- $5,918
Apr 5, 2020 $0.000932
-2.12%
$-- $5,609
Apr 4, 2020 $0.000953
-0.21%
$-- $5,681
Apr 3, 2020 $0.000955
+1.91%
$-- $5,665
Apr 2, 2020 $0.000937
+1.33%
$-- $5,521
Apr 1, 2020 $0.000924
-2.51%
$-- $5,450
Mar 31, 2020 $0.000949
+1.30%
$-- $5,929
Mar 30, 2020 $0.000937
+19.33%
$-- $5,680