Booleancoin Historical Data

BOOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.000786
-8.75%
$ -- $ 4,345
Mar 28, 2020 $ 0.000862
-0.27%
$ -- $ 4,978
Mar 27, 2020 $ 0.000864
-20.57%
$ -- $ 4,910
Mar 26, 2020 $ 0.00109
-44.90%
$ -- $ 6,401
Mar 25, 2020 $ 0.00197
+102.94%
$ -- $ 10,334
Mar 24, 2020 $ 0.000973
+2.25%
$ -- $ 5,787
Mar 23, 2020 $ 0.000951
+29.94%
$ -- $ 5,581
Mar 22, 2020 $ 0.000732
-25.39%
$ -- $ 3,186
Mar 21, 2020 $ 0.00098
-5.13%
$ -- $ 4,514
Mar 20, 2020 $ 0.00103
-8.01%
$ -- $ 5,924
Mar 19, 2020 $ 0.00112
+16.49%
$ -- $ 6,849
Mar 18, 2020 $ 0.000962
-0.78%
$ -- $ 5,879
Mar 17, 2020 $ 0.000973
+16.12%
$ -- $ 6,123
Mar 16, 2020 $ 0.000836
-26.96%
$ -- $ 5,944
Mar 15, 2020 $ 0.00115
-44.65%
$ -- $ 6,533
Mar 14, 2020 $ 0.00207
-7.59%
$ -- $ 15,021
Mar 13, 2020 $ 0.00223
+5.73%
$ -- $ 13,502
Mar 12, 2020 $ 0.00211
-51.71%
$ -- $ 13,057
Mar 11, 2020 $ 0.00437
+266.33%
$ -- $ 34,450
Mar 10, 2020 $ 0.00119
+172.77%
$ -- $ 6,264
Mar 9, 2020 $ 0.000437
+2.57%
$ -- $ 3,078
Mar 8, 2020 $ 0.000426
-52.94%
$ -- $ 3,434
Mar 7, 2020 $ 0.000904
-8.41%
$ -- $ 4,610
Mar 6, 2020 $ 0.000987
+49.99%
$ -- $ 5,880
Mar 5, 2020 $ 0.000657
+151.99%
$ -- $ 4,895
Mar 4, 2020 $ 0.000261
+204.82%
$ -- $ 2,653
Mar 3, 2020 $ 0.0000855
-5.07%
$ -- $ 484
Mar 2, 2020 $ 0.00009
+10.03%
$ -- $ 511
Mar 1, 2020 $ 0.0000819
-28.76%
$ -- $ 460
Feb 29, 2020 $ 0.000115
-17.60%
$ -- $ 579
Feb 28, 2020 $ 0.00014
+3.03%
$ -- $ 774
Feb 27, 2020 $ 0.000135
+3.26%
$ -- $ 931
Feb 26, 2020 $ 0.000131
-9.10%
$ -- $ 797
Feb 25, 2020 $ 0.000144
-16.19%
$ -- $ 971
Feb 24, 2020 $ 0.000172
+11.69%
$ -- $ 927
Feb 23, 2020 $ 0.000154
-10.70%
$ -- $ 1,014
Feb 22, 2020 $ 0.000173
-1.34%
$ -- $ 1,051
Feb 21, 2020 $ 0.000175
+2.23%
$ -- $ 1,050
Feb 20, 2020 $ 0.000171
-3.08%
$ -- $ 1,040
Feb 19, 2020 $ 0.000177
-3.16%
$ -- $ 1,056
Feb 18, 2020 $ 0.000183
+3.08%
$ -- $ 1,183
Feb 17, 2020 $ 0.000177
+4.18%
$ -- $ 1,168
Feb 16, 2020 $ 0.00017
-0.59%
$ -- $ 1,101
Feb 15, 2020 $ 0.000171
-26.15%
$ -- $ 969
Feb 14, 2020 $ 0.000232
+4.30%
$ -- $ 1,188
Feb 13, 2020 $ 0.000222
-13.30%
$ -- $ 1,305
Feb 12, 2020 $ 0.000257
-9.25%
$ -- $ 1,654
Feb 11, 2020 $ 0.000283
+53.61%
$ -- $ 1,366
Feb 10, 2020 $ 0.000184
-18.21%
$ -- $ 776
Feb 9, 2020 $ 0.000225
-9.94%
$ -- $ 1,100