Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Booleancoin Historical Data

BOOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2019 $0.0000753
-0.18%
$-- $448
Dec 19, 2019 $0.0000755
-1.50%
$-- $371
Dec 18, 2019 $0.0000766
+6.79%
$-- $248
Dec 17, 2019 $0.0000719
-5.54%
$-- $346
Dec 16, 2019 $0.0000761
-4.83%
$-- $219
Dec 15, 2019 $0.00008
-0.90%
$-- $229
Dec 14, 2019 $0.0000807
-3.93%
$-- $231
Dec 13, 2019 $0.000084
-1.63%
$-- $351
Dec 12, 2019 $0.0000854
+3.14%
$-- $500
Dec 11, 2019 $0.0000826
+0.50%
$-- $408
Dec 10, 2019 $0.0000822
-32.93%
$-- $361
Dec 9, 2019 $0.000123
+0.92%
$-- $536
Dec 8, 2019 $0.000121
+0.60%
$-- $521
Dec 7, 2019 $0.000121
-0.02%
$-- $513
Dec 6, 2019 $0.000121
-1.45%
$-- $510
Dec 5, 2019 $0.000123
+0.67%
$-- $512
Dec 4, 2019 $0.000123
-0.26%
$-- $519
Dec 3, 2019 $0.000123
+1.23%
$-- $523
Dec 2, 2019 $0.000122
-1.08%
$-- $505
Dec 1, 2019 $0.000123
-1.40%
$-- $514
Nov 30, 2019 $0.000125
-0.82%
$-- $524
Nov 29, 2019 $0.000126
+0.48%
$-- $510
Nov 28, 2019 $0.000125
-5.62%
$-- $501
Nov 27, 2019 $0.000133
+3.24%
$-- $554
Nov 26, 2019 $0.000129
+1.96%
$-- $521
Nov 25, 2019 $0.000126
+2.16%
$-- $499
Nov 24, 2019 $0.000124
-4.68%
$-- $497
Nov 23, 2019 $0.00013
-0.76%
$-- $507
Nov 22, 2019 $0.00013
-7.14%
$-- $392
Nov 21, 2019 $0.00014
-4.41%
$-- $126
Nov 20, 2019 $0.000147
-1.84%
$-- $572
Nov 19, 2019 $0.000149
-2.58%
$-- $587
Nov 18, 2019 $0.000153
-1.69%
$-- $739
Nov 17, 2019 $0.000156
+1.71%
$-- $860
Nov 16, 2019 $0.000154
+1.20%
$-- $907
Nov 15, 2019 $0.000152
-2.09%
$-- $900
Nov 14, 2019 $0.000155
-0.24%
$-- $896
Nov 13, 2019 $0.000155
-2.81%
$-- $910
Nov 12, 2019 $0.00016
+1.80%
$-- $959
Nov 11, 2019 $0.000157
+15.70%
$-- $942
Nov 10, 2019 $0.000136
+3.35%
$-- $954
Nov 9, 2019 $0.000131
+35.07%
$-- $928
Nov 8, 2019 $0.0000973
-2.78%
$-- $552
Nov 7, 2019 $0.0001
-1.76%
$-- $562
Nov 6, 2019 $0.000102
+2.07%
$-- $525
Nov 5, 2019 $0.0000997
+1.72%
$-- $557
Nov 4, 2019 $0.000098
+1.88%
$-- $554
Nov 3, 2019 $0.0000962
-5.09%
$-- $526
Nov 2, 2019 $0.000101
+1.72%
$-- $592
Nov 1, 2019 $0.0000996
-0.06%
$-- $575