Booleancoin Historical Data

BOOL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0000997
+0.28%
$ -- $ 578
Oct 30, 2019 $ 0.0000994
-2.58%
$ -- $ 573
Oct 29, 2019 $ 0.000102
+2.35%
$ -- $ 583
Oct 28, 2019 $ 0.0000997
-0.72%
$ -- $ 578
Oct 27, 2019 $ 0.0001
+2.07%
$ -- $ 584
Oct 26, 2019 $ 0.0000979
+0.66%
$ -- $ 536
Oct 25, 2019 $ 0.0000972
+11.31%
$ -- $ 278
Oct 24, 2019 $ 0.0000873
-1.07%
$ -- $ 201
Oct 23, 2019 $ 0.0000883
-5.74%
$ -- $ 249
Oct 22, 2019 $ 0.0000936
-0.39%
$ -- $ 267
Oct 21, 2019 $ 0.000094
+0.26%
$ -- $ 271
Oct 20, 2019 $ 0.0000938
-1.03%
$ -- $ 268
Oct 19, 2019 $ 0.0000947
+0.78%
$ -- $ 272
Oct 18, 2019 $ 0.0000939
-0.83%
$ -- $ 268
Oct 17, 2019 $ 0.0000947
-1.44%
$ -- $ 271
Oct 16, 2019 $ 0.0000961
-0.25%
$ -- $ 346
Oct 15, 2019 $ 0.0000964
-2.29%
$ -- $ 540
Oct 14, 2019 $ 0.0000986
+1.05%
$ -- $ 558
Oct 13, 2019 $ 0.0000976
+0.75%
$ -- $ 571
Oct 12, 2019 $ 0.000097
-1.06%
$ -- $ 558
Oct 11, 2019 $ 0.0000981
-3.57%
$ -- $ 562
Oct 10, 2019 $ 0.000102
-0.75%
$ -- $ 573
Oct 9, 2019 $ 0.000102
+5.94%
$ -- $ 572
Oct 8, 2019 $ 0.0000962
+0.05%
$ -- $ 544
Oct 7, 2019 $ 0.0000962
+5.01%
$ -- $ 544
Oct 6, 2019 $ 0.0000918
-3.09%
$ -- $ 527
Oct 5, 2019 $ 0.0000948
-0.26%
$ -- $ 542
Oct 4, 2019 $ 0.0000954
-0.73%
$ -- $ 541
Oct 3, 2019 $ 0.0000961
-1.14%
$ -- $ 556
Oct 2, 2019 $ 0.0000972
+1.78%
$ -- $ 556
Oct 1, 2019 $ 0.0000955
-1.41%
$ -- $ 552
Sep 30, 2019 $ 0.0000968
+6.65%
$ -- $ 544
Sep 29, 2019 $ 0.0000908
-0.67%
$ -- $ 505
Sep 28, 2019 $ 0.0000914
+1.50%
$ -- $ 502
Sep 27, 2019 $ 0.0000901
+0.71%
$ -- $ 504
Sep 26, 2019 $ 0.0000894
-3.13%
$ -- $ 512
Sep 25, 2019 $ 0.0000922
-1.76%
$ -- $ 540
Sep 24, 2019 $ 0.000093
-13.86%
$ -- $ 534
Sep 23, 2019 $ 0.000108
-1.59%
$ -- $ 613
Sep 22, 2019 $ 0.00011
-3.17%
$ -- $ 598
Sep 21, 2019 $ 0.000113
-1.16%
$ -- $ 643
Sep 20, 2019 $ 0.000115
+3.49%
$ -- $ 635
Sep 19, 2019 $ 0.000111
+0.01%
$ -- $ 610
Sep 18, 2019 $ 0.000111
-0.69%
$ -- $ 617
Sep 17, 2019 $ 0.000112
+4.80%
$ -- $ 592
Sep 16, 2019 $ 0.000106
+1.34%
$ -- $ 424
Sep 15, 2019 $ 0.000105
+0.84%
$ -- $ 596
Sep 14, 2019 $ 0.000104
+1.72%
$ -- $ 616
Sep 13, 2019 $ 0.000102
+0.12%
$ -- $ 603
Sep 12, 2019 $ 0.000102
+1.91%
$ -- $ 611