Coinranking
Booleancoin Historical Data
BOOL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2019 | $0.0000997 | +0.28% | ||
| Oct 30, 2019 | $0.0000994 | -2.58% | ||
| Oct 29, 2019 | $0.000102 | +2.35% | ||
| Oct 28, 2019 | $0.0000997 | -0.72% | ||
| Oct 27, 2019 | $0.0001 | +2.07% | ||
| Oct 26, 2019 | $0.0000979 | +0.66% | ||
| Oct 25, 2019 | $0.0000972 | +11.31% | ||
| Oct 24, 2019 | $0.0000873 | -1.07% | ||
| Oct 23, 2019 | $0.0000883 | -5.74% | ||
| Oct 22, 2019 | $0.0000936 | -0.39% | ||
| Oct 21, 2019 | $0.000094 | +0.26% | ||
| Oct 20, 2019 | $0.0000938 | -1.03% | ||
| Oct 19, 2019 | $0.0000947 | +0.78% | ||
| Oct 18, 2019 | $0.0000939 | -0.83% | ||
| Oct 17, 2019 | $0.0000947 | -1.44% | ||
| Oct 16, 2019 | $0.0000961 | -0.25% | ||
| Oct 15, 2019 | $0.0000964 | -2.29% | ||
| Oct 14, 2019 | $0.0000986 | +1.05% | ||
| Oct 13, 2019 | $0.0000976 | +0.75% | ||
| Oct 12, 2019 | $0.000097 | -1.06% | ||
| Oct 11, 2019 | $0.0000981 | -3.57% | ||
| Oct 10, 2019 | $0.000102 | -0.75% | ||
| Oct 9, 2019 | $0.000102 | +5.94% | ||
| Oct 8, 2019 | $0.0000962 | +0.05% | ||
| Oct 7, 2019 | $0.0000962 | +5.01% | ||
| Oct 6, 2019 | $0.0000918 | -3.09% | ||
| Oct 5, 2019 | $0.0000948 | -0.26% | ||
| Oct 4, 2019 | $0.0000954 | -0.73% | ||
| Oct 3, 2019 | $0.0000961 | -1.14% | ||
| Oct 2, 2019 | $0.0000972 | +1.78% | ||
| Oct 1, 2019 | $0.0000955 | -1.41% | ||
| Sep 30, 2019 | $0.0000968 | +6.65% | ||
| Sep 29, 2019 | $0.0000908 | -0.67% | ||
| Sep 28, 2019 | $0.0000914 | +1.50% | ||
| Sep 27, 2019 | $0.0000901 | +0.71% | ||
| Sep 26, 2019 | $0.0000894 | -3.13% | ||
| Sep 25, 2019 | $0.0000922 | -1.76% | ||
| Sep 24, 2019 | $0.000093 | -13.86% | ||
| Sep 23, 2019 | $0.000108 | -1.59% | ||
| Sep 22, 2019 | $0.00011 | -3.17% | ||
| Sep 21, 2019 | $0.000113 | -1.16% | ||
| Sep 20, 2019 | $0.000115 | +3.49% | ||
| Sep 19, 2019 | $0.000111 | +0.01% | ||
| Sep 18, 2019 | $0.000111 | -0.69% | ||
| Sep 17, 2019 | $0.000112 | +4.80% | ||
| Sep 16, 2019 | $0.000106 | +1.34% | ||
| Sep 15, 2019 | $0.000105 | +0.84% | ||
| Sep 14, 2019 | $0.000104 | +1.72% | ||
| Sep 13, 2019 | $0.000102 | +0.12% | ||
| Sep 12, 2019 | $0.000102 | +1.91% | ||