Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Booleancoin Historical Data

BOOL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2019 $0.000143
-11.31%
$-- $1,854
Jul 22, 2019 $0.000161
+1.90%
$-- $2,191
Jul 21, 2019 $0.000158
-1.58%
$-- $1,148
Jul 20, 2019 $0.00016
+14.65%
$-- $1,491
Jul 19, 2019 $0.00014
+1.75%
$-- $1,847
Jul 18, 2019 $0.000137
+10.85%
$-- $1,856
Jul 17, 2019 $0.000124
+6.86%
$-- $1,437
Jul 16, 2019 $0.000116
-10.38%
$-- $1,553
Jul 15, 2019 $0.000129
+4.53%
$-- $1,731
Jul 14, 2019 $0.000124
-14.44%
$-- $799
Jul 13, 2019 $0.000145
-2.13%
$-- $943
Jul 12, 2019 $0.000148
+4.35%
$-- $950
Jul 11, 2019 $0.000142
-6.94%
$-- $1,149
Jul 10, 2019 $0.000152
-9.43%
$-- $2,029
Jul 9, 2019 $0.000168
-4.91%
$-- $1,565
Jul 8, 2019 $0.000177
+5.55%
$-- $643
Jul 7, 2019 $0.000167
-1.50%
$-- $1,283
Jul 6, 2019 $0.00017
-0.93%
$-- $1,858
Jul 5, 2019 $0.000172
-0.28%
$-- $1,920
Jul 4, 2019 $0.000172
-6.77%
$-- $1,236
Jul 3, 2019 $0.000185
+21.28%
$-- $1,270
Jul 2, 2019 $0.000152
-11.80%
$-- $1,122
Jul 1, 2019 $0.000173
-15.90%
$-- $1,309
Jun 30, 2019 $0.000205
-12.06%
$-- $1,248
Jun 29, 2019 $0.000233
-1.86%
$-- $534
Jun 28, 2019 $0.000238
-3.77%
$-- $565
Jun 27, 2019 $0.000247
-15.77%
$-- $800
Jun 26, 2019 $0.000293
+5.22%
$-- $2,104
Jun 25, 2019 $0.000279
+0.67%
$-- $2,037
Jun 24, 2019 $0.000277
+0.89%
$-- $1,989
Jun 23, 2019 $0.000275
+1.77%
$-- $2,024
Jun 22, 2019 $0.00027
+3.63%
$-- $1,723
Jun 21, 2019 $0.00026
+5.56%
$-- $1,102
Jun 20, 2019 $0.000247
+2.87%
$-- $648
Jun 19, 2019 $0.00024
+1.62%
$-- $1,733
Jun 18, 2019 $0.000236
-1.82%
$-- $1,573
Jun 17, 2019 $0.00024
+4.63%
$-- $1,764
Jun 16, 2019 $0.00023
-4.74%
$-- $1,708
Jun 15, 2019 $0.000241
-0.86%
$-- $1,768
Jun 14, 2019 $0.000243
+118.70%
$-- $1,648
Jun 13, 2019 $0.000111
+0.14%
$-- $767
Jun 12, 2019 $0.000111
+1.58%
$-- $806
Jun 11, 2019 $0.000109
+11.77%
$-- $789
Jun 10, 2019 $0.0000978
+2.07%
$-- $742
Jun 9, 2019 $0.0000958
-6.52%
$-- $134
Jun 8, 2019 $0.000103
-12.48%
$-- $155
Jun 7, 2019 $0.000117
+23.62%
$-- $187
Jun 6, 2019 $0.0000947
-2.07%
$-- $335
Jun 5, 2019 $0.0000967
+5.99%
$-- $745
Jun 4, 2019 $0.0000913
-5.84%
$-- $529