Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Booleancoin Historical Data

BOOL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2019 $0.0000969
-4.55%
$-- $656
Jun 2, 2019 $0.000102
+2.45%
$-- $513
Jun 1, 2019 $0.0000991
+1.79%
$-- $236
May 31, 2019 $0.0000974
+6.99%
$-- $281
May 30, 2019 $0.000091
-5.30%
$-- $742
May 29, 2019 $0.0000961
-2.19%
$-- $788
May 28, 2019 $0.0000982
+8.39%
$-- $626
May 27, 2019 $0.0000906
+3.90%
$-- $337
May 26, 2019 $0.0000872
+1.94%
$-- $324
May 25, 2019 $0.0000856
-3.83%
$-- $503
May 24, 2019 $0.000089
-22.84%
$-- $631
May 23, 2019 $0.000115
-1.25%
$-- $877
May 22, 2019 $0.000117
-7.13%
$-- $929
May 21, 2019 $0.000126
+1.83%
$-- $882
May 20, 2019 $0.000124
-3.02%
$-- $614
May 19, 2019 $0.000127
+16.31%
$-- $630
May 18, 2019 $0.00011
-11.49%
$-- $551
May 17, 2019 $0.000124
-15.30%
$-- $727
May 16, 2019 $0.000146
-35.59%
$-- $1,600
May 15, 2019 $0.000227
+12.48%
$-- $1,695
May 14, 2019 $0.000202
-12.33%
$-- $1,284
May 13, 2019 $0.00023
+7.86%
$-- $1,190
May 12, 2019 $0.000213
-3.28%
$-- $1,650
May 11, 2019 $0.00022
+5.37%
$-- $1,638
May 10, 2019 $0.000209
+4.33%
$-- $1,481
May 9, 2019 $0.0002
+3.88%
$-- $879
May 8, 2019 $0.000193
-1.24%
$-- $863
May 7, 2019 $0.000195
+0.83%
$-- $1,011
May 6, 2019 $0.000194
+3.43%
$-- $1,368
May 5, 2019 $0.000187
+0.13%
$-- $1,170
May 4, 2019 $0.000187
-1.79%
$-- $803
May 3, 2019 $0.00019
+6.11%
$-- $803
May 2, 2019 $0.000179
+0.03%
$-- $748
May 1, 2019 $0.000179
-5.90%
$-- $765
Apr 30, 2019 $0.000191
+7.91%
$-- $1,059
Apr 29, 2019 $0.000177
+0.03%
$-- $1,259
Apr 28, 2019 $0.000176
+4.85%
$-- $1,246
Apr 27, 2019 $0.000168
-4.92%
$-- $1,024
Apr 26, 2019 $0.000177
-2.16%
$-- $1,208
Apr 25, 2019 $0.000181
-3.06%
$-- $1,242
Apr 24, 2019 $0.000186
-1.01%
$-- $1,071
Apr 23, 2019 $0.000188
-3.78%
$-- $983
Apr 22, 2019 $0.000196
+3.31%
$-- $336
Apr 21, 2019 $0.000189
+1.65%
$-- $627
Apr 20, 2019 $0.000186
+7.68%
$-- $1,133
Apr 19, 2019 $0.000173
-1.92%
$-- $1,118
Apr 18, 2019 $0.000176
+18.82%
$-- $961
Apr 17, 2019 $0.000148
-8.49%
$-- $335
Apr 16, 2019 $0.000162
+12.39%
$-- $651
Apr 15, 2019 $0.000144
-4.75%
$-- $255