Coinranking
Booleancoin Historical Data
BOOL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2019 | $0.000152 | +3.10% | ||
| Apr 13, 2019 | $0.000147 | +6.54% | ||
| Apr 12, 2019 | $0.000138 | -34.86% | ||
| Apr 11, 2019 | $0.000212 | -6.01% | ||
| Apr 10, 2019 | $0.000225 | -2.24% | ||
| Apr 9, 2019 | $0.000231 | -12.82% | ||
| Apr 8, 2019 | $0.000265 | +22.92% | ||
| Apr 7, 2019 | $0.000215 | +2.46% | ||
| Apr 6, 2019 | $0.00021 | +1.26% | ||
| Apr 5, 2019 | $0.000207 | +6.54% | ||
| Apr 4, 2019 | $0.000195 | -8.57% | ||
| Apr 3, 2019 | $0.000213 | -2.35% | ||
| Apr 2, 2019 | $0.000218 | +15.62% | ||
| Apr 1, 2019 | $0.000189 | -4.07% | ||
| Mar 31, 2019 | $0.000197 | +6.18% | ||
| Mar 30, 2019 | $0.000185 | -8.43% | ||
| Mar 29, 2019 | $0.000203 | -9.98% | ||
| Mar 28, 2019 | $0.000225 | -0.03% | ||
| Mar 27, 2019 | $0.000225 | -2.45% | ||
| Mar 26, 2019 | $0.000231 | -1.82% | ||
| Mar 25, 2019 | $0.000235 | +2.65% | ||
| Mar 24, 2019 | $0.000229 | +0.22% | ||
| Mar 23, 2019 | $0.000229 | +2.84% | ||
| Mar 22, 2019 | $0.000222 | -11.37% | ||
| Mar 21, 2019 | $0.000251 | -21.28% | ||
| Mar 20, 2019 | $0.000319 | -1.98% | ||
| Mar 19, 2019 | $0.000325 | +2.87% | ||
| Mar 18, 2019 | $0.000316 | +9.21% | ||
| Mar 17, 2019 | $0.00029 | -14.42% | ||
| Mar 16, 2019 | $0.000338 | -21.28% | ||
| Mar 15, 2019 | $0.00043 | -11.64% | ||
| Mar 14, 2019 | $0.000486 | +3.85% | ||
| Mar 13, 2019 | $0.000468 | +2.00% | ||
| Mar 12, 2019 | $0.00046 | -3.73% | ||
| Mar 11, 2019 | $0.000477 | -1.04% | ||
| Mar 10, 2019 | $0.000483 | -1.36% | ||
| Mar 9, 2019 | $0.00049 | -0.95% | ||
| Mar 8, 2019 | $0.000494 | +2.31% | ||
| Mar 7, 2019 | $0.000483 | +0.22% | ||
| Mar 6, 2019 | $0.000482 | -1.88% | ||
| Mar 5, 2019 | $0.000491 | -0.68% | ||