Booleancoin Historical Data

BOOL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.000152
+3.10%
$ -- $ 71
Apr 13, 2019 $ 0.000147
+6.54%
$ -- $ 70
Apr 12, 2019 $ 0.000138
-34.86%
$ -- $ 83
Apr 11, 2019 $ 0.000212
-6.01%
$ -- $ 497
Apr 10, 2019 $ 0.000225
-2.24%
$ -- $ 1,408
Apr 9, 2019 $ 0.000231
-12.82%
$ -- $ 1,354
Apr 8, 2019 $ 0.000265
+22.92%
$ -- $ 1,801
Apr 7, 2019 $ 0.000215
+2.46%
$ -- $ 383
Apr 6, 2019 $ 0.00021
+1.26%
$ -- $ 453
Apr 5, 2019 $ 0.000207
+6.54%
$ -- $ 402
Apr 4, 2019 $ 0.000195
-8.57%
$ -- $ 548
Apr 3, 2019 $ 0.000213
-2.35%
$ -- $ 1,067
Apr 2, 2019 $ 0.000218
+15.62%
$ -- $ 128
Apr 1, 2019 $ 0.000189
-4.07%
$ -- $ 491
Mar 31, 2019 $ 0.000197
+6.18%
$ -- $ 265
Mar 30, 2019 $ 0.000185
-8.43%
$ -- $ 244
Mar 29, 2019 $ 0.000203
-9.98%
$ -- $ 283
Mar 28, 2019 $ 0.000225
-0.03%
$ -- $ 627
Mar 27, 2019 $ 0.000225
-2.45%
$ -- $ 1,264
Mar 26, 2019 $ 0.000231
-1.82%
$ -- $ 545
Mar 25, 2019 $ 0.000235
+2.65%
$ -- $ 1,126
Mar 24, 2019 $ 0.000229
+0.22%
$ -- $ 1,304
Mar 23, 2019 $ 0.000229
+2.84%
$ -- $ 822
Mar 22, 2019 $ 0.000222
-11.37%
$ -- $ 960
Mar 21, 2019 $ 0.000251
-21.28%
$ -- $ 1,724
Mar 20, 2019 $ 0.000319
-1.98%
$ -- $ 1,982
Mar 19, 2019 $ 0.000325
+2.87%
$ -- $ 1,963
Mar 18, 2019 $ 0.000316
+9.21%
$ -- $ 2,005
Mar 17, 2019 $ 0.00029
-14.42%
$ -- $ 2,034
Mar 16, 2019 $ 0.000338
-21.28%
$ -- $ 1,939
Mar 15, 2019 $ 0.00043
-11.64%
$ -- $ 2,491
Mar 14, 2019 $ 0.000486
+3.85%
$ -- $ 3,035
Mar 13, 2019 $ 0.000468
+2.00%
$ -- $ 2,866
Mar 12, 2019 $ 0.00046
-3.73%
$ -- $ 2,659
Mar 11, 2019 $ 0.000477
-1.04%
$ -- $ 2,905
Mar 10, 2019 $ 0.000483
-1.36%
$ -- $ 2,914
Mar 9, 2019 $ 0.00049
-0.95%
$ -- $ 3,027
Mar 8, 2019 $ 0.000494
+2.31%
$ -- $ 2,924
Mar 7, 2019 $ 0.000483
+0.22%
$ -- $ 2,894
Mar 6, 2019 $ 0.000482
-1.88%
$ -- $ 2,962
Mar 5, 2019 $ 0.000491
-0.68%
$ -- $ 2,947
Download