Coinranking
Booleancoin Historical Data
BOOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6 | $0.000778 | -16.54% | ||
| Mar 30 | $0.000932 | +18.70% | ||
| Mar 23 | $0.000786 | +7.45% | ||
| Mar 16 | $0.000732 | -36.07% | ||
| Mar 9 | $0.00115 | +168.97% | ||
| Mar 2 | $0.000426 | +420.23% | ||
| Feb 24 | $0.0000819 | -46.98% | ||
| Feb 17 | $0.000154 | -9.30% | ||
| Feb 10 | $0.00017 | -24.36% | ||
| Feb 3 | $0.000225 | -26.67% | ||
| Jan 27 | $0.000307 | -2.28% | ||
| Jan 20 | $0.000314 | +30.95% | ||
| Jan 13 | $0.00024 | -59.05% | ||
| Jan 6 | $0.000586 | -17.36% | ||
| Dec 30 | $0.000709 | +1.09K% | ||
| Dec 23 | $0.0000596 | -23.39% | ||
| Dec 16 | $0.0000777 | -2.82% | ||
| Dec 9 | $0.00008 | -34.14% | ||
| Dec 2 | $0.000121 | -1.42% | ||
| Nov 25 | $0.000123 | -0.27% | ||
| Nov 18 | $0.000124 | -20.77% | ||
| Nov 11 | $0.000156 | +14.91% | ||
| Nov 4 | $0.000136 | +41.25% | ||
| Oct 28 | $0.0000962 | -4.24% | ||
| Oct 21 | $0.0001 | +7.12% | ||
| Oct 14 | $0.0000938 | -3.92% | ||
| Oct 7 | $0.0000976 | +6.56% | ||
| Sep 30 | $0.0000918 | +1.13% | ||
| Sep 23 | $0.0000908 | -17.19% | ||
| Sep 16 | $0.00011 | +4.38% | ||
| Sep 9 | $0.000105 | +4.67% | ||
| Sep 2 | $0.0001 | +1.53% | ||
| Aug 26 | $0.0000992 | -7.61% | ||
| Aug 19 | $0.000107 | -3.96% | ||
| Aug 12 | $0.000112 | -10.11% | ||
| Aug 5 | $0.000124 | -6.49% | ||
| Jul 29 | $0.000133 | +9.00% | ||
| Jul 22 | $0.000122 | -22.69% | ||
| Jul 15 | $0.000158 | +27.42% | ||
| Jul 8 | $0.000124 | -26.08% | ||
| Jul 1 | $0.000167 | -18.40% | ||
| Jun 24 | $0.000205 | -25.25% | ||
| Jun 17 | $0.000275 | +19.54% | ||
| Jun 10 | $0.00023 | +139.68% | ||
| Jun 3 | $0.0000958 | -5.63% | ||
| May 27 | $0.000102 | +16.40% | ||
| May 20 | $0.0000872 | -31.50% | ||
| May 13 | $0.000127 | -40.24% | ||
| May 6 | $0.000213 | +13.78% | ||
| Apr 29 | $0.000187 | +6.02% | ||