Booleancoin Historical Data

BOOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000176
-6.96%
$ -- $ 7,109
Apr 15 $ 0.000189
+24.97%
$ -- $ 5,079
Apr 8 $ 0.000152
-29.56%
$ -- $ 5,285
Apr 1 $ 0.000215
+9.43%
$ -- $ 3,471
Mar 25 $ 0.000197
-14.15%
$ -- $ 4,354
Mar 18 $ 0.000229
-20.75%
$ -- $ 10,760
Mar 11 $ 0.00029
-39.93%
$ -- $ 17,929
Mar 4 $ 0.000483
-2.37%
$ -- $ 17,669
Download