Booleancoin Historical Data

BOOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00124
+1.22%
$ -- $ 6,852
Sep 5, 2021 $ 0.00123
+2.91%
$ -- $ 6,484
Sep 4, 2021 $ 0.00121
+0.37%
$ -- $ 4,914
Sep 3, 2021 $ 0.00121
+2.83%
$ -- $ 5,409
Sep 2, 2021 $ 0.00117
-0.01%
$ -- $ 6,176
Sep 1, 2021 $ 0.00119
+18.49%
$ -- $ 6,511
Aug 31, 2021 $ 0.00101
+4.31%
$ -- $ 6,465
Aug 30, 2021 $ 0.00096
-2.61%
$ -- $ 6,887
Aug 29, 2021 $ 0.000987
-20.68%
$ -- $ 6,325
Aug 28, 2021 $ 0.00125
+42.93%
$ -- $ 3,584
Aug 27, 2021 $ 0.000895
+7.09%
$ -- $ 2,185
Aug 26, 2021 $ 0.000867
+42.77%
$ -- $ 4,179
Aug 25, 2021 $ 0.000605
-14.56%
$ -- $ 4,789
Aug 24, 2021 $ 0.000854
-2.38%
$ -- $ 5,643
Aug 23, 2021 $ 0.000875
-12.50%
$ -- $ 6,283
Aug 22, 2021 $ 0.00102
+5.13%
$ -- $ 5,322
Aug 21, 2021 $ 0.000941
+17.10%
$ -- $ 5,721
Aug 20, 2021 $ 0.000803
-1.47%
$ -- $ 5,892
Aug 19, 2021 $ 0.000807
-43.00%
$ -- $ 6,172
Aug 18, 2021 $ 0.00142
+42.32%
$ -- $ 8,770
Aug 17, 2021 $ 0.00103
-17.62%
$ -- $ 2,246
Aug 16, 2021 $ 0.00125
-0.73%
$ -- $ 826
Aug 15, 2021 $ 0.00128
+0.57%
$ -- $ 4,379
Aug 14, 2021 $ 0.00126
-8.18%
$ -- $ 6,640
Aug 13, 2021 $ 0.00136
+5.13%
$ -- $ 7,433
Aug 12, 2021 $ 0.00129
+10.17%
$ -- $ 4,056
Aug 11, 2021 $ 0.00117
-0.75%
$ -- $ 2,806
Aug 10, 2021 $ 0.00118
+0.12%
$ -- $ 2,573
Aug 8, 2021 $ 0.00117
-2.15%
$ -- $ 4,515
Aug 7, 2021 $ 0.0012
+4.87%
$ -- $ 5,290
Aug 6, 2021 $ 0.00114
+4.50%
$ -- $ 5,871
Aug 5, 2021 $ 0.0011
+4.03%
$ -- $ 6,790
Aug 4, 2021 $ 0.00103
+30.39%
$ -- $ 5,792
Aug 3, 2021 $ 0.000788
-3.07%
$ -- $ 5,420
Aug 2, 2021 $ 0.000813
+0.54%
$ -- $ 5,822
Aug 1, 2021 $ 0.000808
-1.75%
$ -- $ 5,073
Jul 30, 2021 $ 0.000786
+1.57%
$ -- $ 5,478
Jul 29, 2021 $ 0.000774
-0.05%
$ -- $ 3,716
Jul 28, 2021 $ 0.000775
+1.93%
$ -- $ 2,991
Jul 27, 2021 $ 0.000759
+4.89%
$ -- $ 5,076
Jul 26, 2021 $ 0.000723
+1.81%
$ -- $ 7,357
Jul 25, 2021 $ 0.00071
+1.17%
$ -- $ 4,863
Jul 24, 2021 $ 0.000701
+0.42%
$ -- $ 5,321
Jul 23, 2021 $ 0.000698
-4.34%
$ -- $ 2,371
Jul 22, 2021 $ 0.00073
+7.70%
$ -- $ 2,921
Jul 21, 2021 $ 0.000678
+0.28%
$ -- $ 7,167
Jul 20, 2021 $ 0.000676
-2.76%
$ -- $ 10,309
Jul 19, 2021 $ 0.000695
-8.98%
$ -- $ 10,603
Jul 18, 2021 $ 0.000764
+3.63%
$ -- $ 7,475
Jul 17, 2021 $ 0.000738
-4.63%
$ -- $ 4,067