Booleancoin Historical Data

BOOL Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00337
+9.20%
$ -- $ 6,751
May 25, 2021 $ 0.00308
-9.74%
$ -- $ 5,051
May 24, 2021 $ 0.00341
+38.46%
$ -- $ 4,449
May 23, 2021 $ 0.00246
-12.63%
$ -- $ 4,645
May 22, 2021 $ 0.00282
-7.51%
$ -- $ 2,932
May 21, 2021 $ 0.00305
-11.84%
$ -- $ 4,021
May 20, 2021 $ 0.00345
+3.70%
$ -- $ 3,114
May 19, 2021 $ 0.00333
-20.17%
$ -- $ 14,095
May 18, 2021 $ 0.00414
+1.39%
$ -- $ 3,005
May 17, 2021 $ 0.00409
-18.21%
$ -- $ 12,379
Apr 30, 2021 $ 0.00518
+17.82%
$ -- $ 8,634
Apr 29, 2021 $ 0.00446
-17.21%
$ -- $ 7,315
Apr 28, 2021 $ 0.00539
+4.23%
$ -- $ 7,440
Apr 27, 2021 $ 0.00517
-35.04%
$ -- $ 3,497
Apr 26, 2021 $ 0.00795
+29.46%
$ -- $ 13,605
Apr 25, 2021 $ 0.00613
-48.14%
$ -- $ 5,011
Apr 24, 2021 $ 0.0119
+70.79%
$ -- $ 5,406
Apr 23, 2021 $ 0.00698
+126.93%
$ -- $ 19,788
Apr 22, 2021 $ 0.00323
+62.50%
$ -- $ 12,216
Apr 21, 2021 $ 0.00198
-27.85%
$ -- $ 5,492
Apr 20, 2021 $ 0.00275
+12.05%
$ -- $ 5,941
Apr 19, 2021 $ 0.00275
-10.46%
$ -- $ 5,045
Apr 18, 2021 $ 0.00307
-1.04%
$ -- $ 13,002
Apr 17, 2021 $ 0.00304
+62.80%
$ -- $ 5,419
Apr 16, 2021 $ 0.00187
-27.92%
$ -- $ 8,387
Apr 15, 2021 $ 0.00259
-3.18%
$ -- $ 5,182
Apr 14, 2021 $ 0.00267
+25.53%
$ -- $ 6,523
Apr 13, 2021 $ 0.00212
-0.80%
$ -- $ 8,837
Apr 12, 2021 $ 0.00215
+44.11%
$ -- $ 7,616
Apr 11, 2021 $ 0.00149
-39.73%
$ -- $ 4,123
Apr 10, 2021 $ 0.00248
-4.77%
$ -- $ 2,999
Apr 8, 2021 $ 0.00246
+0.87%
$ -- $ 8,367
Apr 7, 2021 $ 0.00243
-5.63%
$ -- $ 9,633
Apr 6, 2021 $ 0.00257
+0.11%
$ -- $ 9,057
Apr 5, 2021 $ 0.00257
+1.19%
$ -- $ 8,656
Apr 4, 2021 $ 0.00254
+2.04%
$ -- $ 3,461
Apr 3, 2021 $ 0.00249
-4.49%
$ -- $ 5,928
Apr 2, 2021 $ 0.00259
-2.92%
$ -- $ 6,655
Apr 1, 2021 $ 0.00275
+3.45%
$ -- $ 5,297
Mar 30, 2021 $ 0.00263
+3.98%
$ -- $ 5,323
Mar 29, 2021 $ 0.00252
+2.68%
$ -- $ 11,786
Mar 28, 2021 $ 0.00244
-1.92%
$ -- $ 6,614
Mar 27, 2021 $ 0.00249
+1.62%
$ -- $ 5,979
Mar 26, 2021 $ 0.00246
-9.37%
$ -- $ 4,056
Mar 25, 2021 $ 0.00269
+1.08%
$ -- $ 8,702
Mar 24, 2021 $ 0.00267
-16.54%
$ -- $ 8,006
Mar 23, 2021 $ 0.00313
-2.42%
$ -- $ 5,600
Mar 22, 2021 $ 0.00321
-28.44%
$ -- $ 8,169
Mar 21, 2021 $ 0.00448
+16.58%
$ -- $ 7,967
Mar 20, 2021 $ 0.00385
-1.08%
$ -- $ 5,664