Coinranking
Booleancoin Historical Data
BOOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2021 | $0.00337 | +9.20% | ||
| May 25, 2021 | $0.00308 | -9.74% | ||
| May 24, 2021 | $0.00341 | +38.46% | ||
| May 23, 2021 | $0.00246 | -12.63% | ||
| May 22, 2021 | $0.00282 | -7.51% | ||
| May 21, 2021 | $0.00305 | -11.84% | ||
| May 20, 2021 | $0.00345 | +3.70% | ||
| May 19, 2021 | $0.00333 | -20.17% | ||
| May 18, 2021 | $0.00414 | +1.39% | ||
| May 17, 2021 | $0.00409 | -18.21% | ||
| Apr 30, 2021 | $0.00518 | +17.82% | ||
| Apr 29, 2021 | $0.00446 | -17.21% | ||
| Apr 28, 2021 | $0.00539 | +4.23% | ||
| Apr 27, 2021 | $0.00517 | -35.04% | ||
| Apr 26, 2021 | $0.00795 | +29.46% | ||
| Apr 25, 2021 | $0.00613 | -48.14% | ||
| Apr 24, 2021 | $0.0119 | +70.79% | ||
| Apr 23, 2021 | $0.00698 | +126.93% | ||
| Apr 22, 2021 | $0.00323 | +62.50% | ||
| Apr 21, 2021 | $0.00198 | -27.85% | ||
| Apr 20, 2021 | $0.00275 | +12.05% | ||
| Apr 19, 2021 | $0.00275 | -10.46% | ||
| Apr 18, 2021 | $0.00307 | -1.04% | ||
| Apr 17, 2021 | $0.00304 | +62.80% | ||
| Apr 16, 2021 | $0.00187 | -27.92% | ||
| Apr 15, 2021 | $0.00259 | -3.18% | ||
| Apr 14, 2021 | $0.00267 | +25.53% | ||
| Apr 13, 2021 | $0.00212 | -0.80% | ||
| Apr 12, 2021 | $0.00215 | +44.11% | ||
| Apr 11, 2021 | $0.00149 | -39.73% | ||
| Apr 10, 2021 | $0.00248 | -4.77% | ||
| Apr 8, 2021 | $0.00246 | +0.87% | ||
| Apr 7, 2021 | $0.00243 | -5.63% | ||
| Apr 6, 2021 | $0.00257 | +0.11% | ||
| Apr 5, 2021 | $0.00257 | +1.19% | ||
| Apr 4, 2021 | $0.00254 | +2.04% | ||
| Apr 3, 2021 | $0.00249 | -4.49% | ||
| Apr 2, 2021 | $0.00259 | -2.92% | ||
| Apr 1, 2021 | $0.00275 | +3.45% | ||
| Mar 30, 2021 | $0.00263 | +3.98% | ||
| Mar 29, 2021 | $0.00252 | +2.68% | ||
| Mar 28, 2021 | $0.00244 | -1.92% | ||
| Mar 27, 2021 | $0.00249 | +1.62% | ||
| Mar 26, 2021 | $0.00246 | -9.37% | ||
| Mar 25, 2021 | $0.00269 | +1.08% | ||
| Mar 24, 2021 | $0.00267 | -16.54% | ||
| Mar 23, 2021 | $0.00313 | -2.42% | ||
| Mar 22, 2021 | $0.00321 | -28.44% | ||
| Mar 21, 2021 | $0.00448 | +16.58% | ||
| Mar 20, 2021 | $0.00385 | -1.08% | ||