Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Booleancoin Historical Data

BOOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.00389
-31.61%
$-- $3,913
Mar 18, 2021 $0.00568
+15.62%
$-- $5,799
Mar 17, 2021 $0.00494
-14.28%
$-- $5,998
Mar 16, 2021 $0.00587
+12.63%
$-- $8,296
Mar 15, 2021 $0.00507
+36.33%
$-- $7,257
Mar 14, 2021 $0.0037
-45.20%
$-- $4,482
Mar 13, 2021 $0.00676
+119.82%
$-- $3,962
Mar 12, 2021 $0.00307
+6.38%
$-- $2,610
Mar 11, 2021 $0.0029
+341.38%
$-- $13,782
Mar 10, 2021 $0.000662
-32.41%
$-- $3,778
Mar 9, 2021 $0.000978
-52.86%
$-- $2,246
Mar 8, 2021 $0.00207
+3.18%
$-- $2,488
Mar 7, 2021 $0.00201
+339.24%
$-- $38,146
Mar 6, 2021 $0.000459
+3.93%
$-- $3,423
Mar 5, 2021 $0.000442
+25.19%
$-- $9,575
Mar 4, 2021 $0.000353
-12.91%
$-- $12,180
Mar 3, 2021 $0.000401
-11.78%
$-- $13,060
Mar 2, 2021 $0.000455
-5.01%
$-- $12,580
Mar 1, 2021 $0.000479
+8.84%
$-- $16,028
Feb 28, 2021 $0.00044
-4.22%
$-- $13,123
Feb 27, 2021 $0.00046
-14.30%
$-- $5,002
Feb 26, 2021 $0.000462
-6.09%
$-- $8,741
Feb 25, 2021 $0.000435
-38.37%
$-- $8,817
Feb 24, 2021 $0.000706
-34.57%
$-- $2,705
Feb 23, 2021 $0.00108
-11.61%
$-- $257
Feb 22, 2021 $0.00122
+17.60%
$-- $7,969
Feb 21, 2021 $0.00116
+117.31%
$-- $12,055
Feb 20, 2021 $0.000565
-27.99%
$-- $13,454
Feb 19, 2021 $0.000784
+4.70%
$-- $8,919
Feb 18, 2021 $0.000749
+4.62%
$-- $4,484
Feb 17, 2021 $0.000715
-3.01%
$-- $2,751
Feb 16, 2021 $0.000738
+0.61%
$-- $3,286
Feb 15, 2021 $0.000734
+6.18%
$-- $2,698
Feb 14, 2021 $0.000691
-19.19%
$-- $4,808
Feb 13, 2021 $0.000855
-11.34%
$-- $4,380
Feb 12, 2021 $0.000964
-1.42%
$-- $5,846
Feb 11, 2021 $0.000978
+6.27%
$-- $6,476
Feb 10, 2021 $0.000921
-25.30%
$-- $5,415
Feb 9, 2021 $0.00123
-1.97%
$-- $9,643
Feb 8, 2021 $0.00126
+6.54%
$-- $11,748
Feb 7, 2021 $0.00118
+20.28%
$-- $9,605
Feb 6, 2021 $0.00098
-3.77%
$-- $11,154
Feb 5, 2021 $0.00102
+4.31%
$-- $6,021
Feb 4, 2021 $0.000976
-2.27%
$-- $5,958
Feb 3, 2021 $0.000998
+4.76%
$-- $5,027
Feb 2, 2021 $0.000954
-8.92%
$-- $7,655
Feb 1, 2021 $0.00105
+1.98%
$-- $10,182
Jan 30, 2021 $0.00106
-4.01%
$-- $3,483
Jan 29, 2021 $0.0011
-0.11%
$-- $18,852
Jan 28, 2021 $0.00111
+16.51%
$-- $9,729