Booleancoin Historical Data

BOOL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00389
-31.61%
$ -- $ 3,913
Mar 18, 2021 $ 0.00568
+15.62%
$ -- $ 5,799
Mar 17, 2021 $ 0.00494
-14.28%
$ -- $ 5,998
Mar 16, 2021 $ 0.00587
+12.63%
$ -- $ 8,296
Mar 15, 2021 $ 0.00507
+36.33%
$ -- $ 7,257
Mar 14, 2021 $ 0.0037
-45.20%
$ -- $ 4,482
Mar 13, 2021 $ 0.00676
+119.82%
$ -- $ 3,962
Mar 12, 2021 $ 0.00307
+6.38%
$ -- $ 2,610
Mar 11, 2021 $ 0.0029
+341.38%
$ -- $ 13,782
Mar 10, 2021 $ 0.000662
-32.41%
$ -- $ 3,778
Mar 9, 2021 $ 0.000978
-52.86%
$ -- $ 2,246
Mar 8, 2021 $ 0.00207
+3.18%
$ -- $ 2,488
Mar 7, 2021 $ 0.00201
+339.24%
$ -- $ 38,146
Mar 6, 2021 $ 0.000459
+3.93%
$ -- $ 3,423
Mar 5, 2021 $ 0.000442
+25.19%
$ -- $ 9,575
Mar 4, 2021 $ 0.000353
-12.91%
$ -- $ 12,180
Mar 3, 2021 $ 0.000401
-11.78%
$ -- $ 13,060
Mar 2, 2021 $ 0.000455
-5.01%
$ -- $ 12,580
Mar 1, 2021 $ 0.000479
+8.84%
$ -- $ 16,028
Feb 28, 2021 $ 0.00044
-4.22%
$ -- $ 13,123
Feb 27, 2021 $ 0.00046
-14.30%
$ -- $ 5,002
Feb 26, 2021 $ 0.000462
-6.09%
$ -- $ 8,741
Feb 25, 2021 $ 0.000435
-38.37%
$ -- $ 8,817
Feb 24, 2021 $ 0.000706
-34.57%
$ -- $ 2,705
Feb 23, 2021 $ 0.00108
-11.61%
$ -- $ 257
Feb 22, 2021 $ 0.00122
+17.60%
$ -- $ 7,969
Feb 21, 2021 $ 0.00116
+117.31%
$ -- $ 12,055
Feb 20, 2021 $ 0.000565
-27.99%
$ -- $ 13,454
Feb 19, 2021 $ 0.000784
+4.70%
$ -- $ 8,919
Feb 18, 2021 $ 0.000749
+4.62%
$ -- $ 4,484
Feb 17, 2021 $ 0.000715
-3.01%
$ -- $ 2,751
Feb 16, 2021 $ 0.000738
+0.61%
$ -- $ 3,286
Feb 15, 2021 $ 0.000734
+6.18%
$ -- $ 2,698
Feb 14, 2021 $ 0.000691
-19.19%
$ -- $ 4,808
Feb 13, 2021 $ 0.000855
-11.34%
$ -- $ 4,380
Feb 12, 2021 $ 0.000964
-1.42%
$ -- $ 5,846
Feb 11, 2021 $ 0.000978
+6.27%
$ -- $ 6,476
Feb 10, 2021 $ 0.000921
-25.30%
$ -- $ 5,415
Feb 9, 2021 $ 0.00123
-1.97%
$ -- $ 9,643
Feb 8, 2021 $ 0.00126
+6.54%
$ -- $ 11,748
Feb 7, 2021 $ 0.00118
+20.28%
$ -- $ 9,605
Feb 6, 2021 $ 0.00098
-3.77%
$ -- $ 11,154
Feb 5, 2021 $ 0.00102
+4.31%
$ -- $ 6,021
Feb 4, 2021 $ 0.000976
-2.27%
$ -- $ 5,958
Feb 3, 2021 $ 0.000998
+4.76%
$ -- $ 5,027
Feb 2, 2021 $ 0.000954
-8.92%
$ -- $ 7,655
Feb 1, 2021 $ 0.00105
+1.98%
$ -- $ 10,182
Jan 30, 2021 $ 0.00106
-4.01%
$ -- $ 3,483
Jan 29, 2021 $ 0.0011
-0.11%
$ -- $ 18,852
Jan 28, 2021 $ 0.00111
+16.51%
$ -- $ 9,729