Booleancoin Historical Data

BOOL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00095
-5.30%
$ -- $ 8,400
Jan 26, 2021 $ 0.00101
-3.16%
$ -- $ 8,270
Jan 24, 2021 $ 0.00108
+11.07%
$ -- $ 7,042
Jan 23, 2021 $ 0.000968
-1.66%
$ -- $ 3,771
Jan 22, 2021 $ 0.000989
+10.32%
$ -- $ 9,996
Jan 21, 2021 $ 0.000907
-16.35%
$ -- $ 9,536
Jan 20, 2021 $ 0.00107
+0.67%
$ -- $ 7,293
Jan 19, 2021 $ 0.00107
+8.99%
$ -- $ 8,408
Jan 18, 2021 $ 0.000961
-0.74%
$ -- $ 6,763
Jan 17, 2021 $ 0.000978
+2.20%
$ -- $ 6,376
Jan 16, 2021 $ 0.000956
+3.21%
$ -- $ 6,720
Jan 15, 2021 $ 0.000913
-8.02%
$ -- $ 8,716
Jan 14, 2021 $ 0.000989
+2.22%
$ -- $ 7,926
Jan 13, 2021 $ 0.000964
+11.65%
$ -- $ 7,486
Jan 12, 2021 $ 0.000874
-2.58%
$ -- $ 5,225
Jan 11, 2021 $ 0.000898
-15.89%
$ -- $ 18,876
Jan 10, 2021 $ 0.000942
-5.95%
$ -- $ 9,585
Jan 9, 2021 $ 0.00104
+8.74%
$ -- $ 4,906
Jan 8, 2021 $ 0.000961
-14.48%
$ -- $ 8,287
Jan 7, 2021 $ 0.0011
-1.28%
$ -- $ 9,459
Jan 6, 2021 $ 0.00109
-3.61%
$ -- $ 10,241
Jan 5, 2021 $ 0.00114
+9.18%
$ -- $ 8,013
Jan 4, 2021 $ 0.00102
+0.15%
$ -- $ 12,520
Jan 3, 2021 $ 0.00102
+7.40%
$ -- $ 12,935
Jan 2, 2021 $ 0.000964
+7.08%
$ -- $ 17,851
Jan 1, 2021 $ 0.000884
-4.50%
$ -- $ 5,671
Dec 31, 2020 $ 0.000921
-1.28%
$ -- $ 7,251
Dec 30, 2020 $ 0.000923
+0.32%
$ -- $ 11,755
Dec 29, 2020 $ 0.000846
-0.61%
$ -- $ 6,663
Dec 28, 2020 $ 0.000853
-5.59%
$ -- $ 4,990
Dec 27, 2020 $ 0.000886
+1.82%
$ -- $ 14,604
Dec 26, 2020 $ 0.000877
+4.50%
$ -- $ 8,829
Dec 25, 2020 $ 0.000812
-0.03%
$ -- $ 4,772
Dec 24, 2020 $ 0.000816
+24.09%
$ -- $ 5,445
Dec 23, 2020 $ 0.000806
-12.73%
$ -- $ 45,612
Dec 22, 2020 $ 0.000913
-3.73%
$ -- $ 25,990
Dec 21, 2020 $ 0.000953
+0.87%
$ -- $ 10,631
Dec 17, 2020 $ 0.000967
+5.25%
$ -- $ 19,977
Dec 16, 2020 $ 0.00094
+33.02%
$ -- $ 15,673
Dec 15, 2020 $ 0.00103
+1.57%
$ -- $ 8,808
Dec 14, 2020 $ 0.000932
-3.67%
$ -- $ 6,653
Dec 13, 2020 $ 0.000887
-4.93%
$ -- $ 11,438
Dec 12, 2020 $ 0.000686
-31.87%
$ -- $ 4,213
Dec 11, 2020 $ 0.000983
-1.96%
$ -- $ 9,640
Dec 10, 2020 $ 0.00102
-1.21%
$ -- $ 5,715
Dec 9, 2020 $ 0.00103
+4.38%
$ -- $ 3,852
Dec 8, 2020 $ 0.000997
-6.42%
$ -- $ 1,616
Dec 7, 2020 $ 0.00106
-0.60%
$ -- $ 9,394
Dec 6, 2020 $ 0.00108
+0.61%
$ -- $ 6,394
Dec 5, 2020 $ 0.00108
+4.21%
$ -- $ 5,161