Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Booleancoin Historical Data

BOOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2021 $0.00095
-5.30%
$-- $8,400
Jan 26, 2021 $0.00101
-3.16%
$-- $8,270
Jan 24, 2021 $0.00108
+11.07%
$-- $7,042
Jan 23, 2021 $0.000968
-1.66%
$-- $3,771
Jan 22, 2021 $0.000989
+10.32%
$-- $9,996
Jan 21, 2021 $0.000907
-16.35%
$-- $9,536
Jan 20, 2021 $0.00107
+0.67%
$-- $7,293
Jan 19, 2021 $0.00107
+8.99%
$-- $8,408
Jan 18, 2021 $0.000961
-0.74%
$-- $6,763
Jan 17, 2021 $0.000978
+2.20%
$-- $6,376
Jan 16, 2021 $0.000956
+3.21%
$-- $6,720
Jan 15, 2021 $0.000913
-8.02%
$-- $8,716
Jan 14, 2021 $0.000989
+2.22%
$-- $7,926
Jan 13, 2021 $0.000964
+11.65%
$-- $7,486
Jan 12, 2021 $0.000874
-2.58%
$-- $5,225
Jan 11, 2021 $0.000898
-15.89%
$-- $18,876
Jan 10, 2021 $0.000942
-5.95%
$-- $9,585
Jan 9, 2021 $0.00104
+8.74%
$-- $4,906
Jan 8, 2021 $0.000961
-14.48%
$-- $8,287
Jan 7, 2021 $0.0011
-1.28%
$-- $9,459
Jan 6, 2021 $0.00109
-3.61%
$-- $10,241
Jan 5, 2021 $0.00114
+9.18%
$-- $8,013
Jan 4, 2021 $0.00102
+0.15%
$-- $12,520
Jan 3, 2021 $0.00102
+7.40%
$-- $12,935
Jan 2, 2021 $0.000964
+7.08%
$-- $17,851
Jan 1, 2021 $0.000884
-4.50%
$-- $5,671
Dec 31, 2020 $0.000921
-1.28%
$-- $7,251
Dec 30, 2020 $0.000923
+0.32%
$-- $11,755
Dec 29, 2020 $0.000846
-0.61%
$-- $6,663
Dec 28, 2020 $0.000853
-5.59%
$-- $4,990
Dec 27, 2020 $0.000886
+1.82%
$-- $14,604
Dec 26, 2020 $0.000877
+4.50%
$-- $8,829
Dec 25, 2020 $0.000812
-0.03%
$-- $4,772
Dec 24, 2020 $0.000816
+24.09%
$-- $5,445
Dec 23, 2020 $0.000806
-12.73%
$-- $45,612
Dec 22, 2020 $0.000913
-3.73%
$-- $25,990
Dec 21, 2020 $0.000953
+0.87%
$-- $10,631
Dec 17, 2020 $0.000967
+5.25%
$-- $19,977
Dec 16, 2020 $0.00094
+33.02%
$-- $15,673
Dec 15, 2020 $0.00103
+1.57%
$-- $8,808
Dec 14, 2020 $0.000932
-3.67%
$-- $6,653
Dec 13, 2020 $0.000887
-4.93%
$-- $11,438
Dec 12, 2020 $0.000686
-31.87%
$-- $4,213
Dec 11, 2020 $0.000983
-1.96%
$-- $9,640
Dec 10, 2020 $0.00102
-1.21%
$-- $5,715
Dec 9, 2020 $0.00103
+4.38%
$-- $3,852
Dec 8, 2020 $0.000997
-6.42%
$-- $1,616
Dec 7, 2020 $0.00106
-0.60%
$-- $9,394
Dec 6, 2020 $0.00108
+0.61%
$-- $6,394
Dec 5, 2020 $0.00108
+4.21%
$-- $5,161