Coinranking
Booleancoin Historical Data
BOOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21 | $0.00384 | -3.93% | ||
| Mar 14 | $0.004 | +74.81% | ||
| Mar 7 | $0.00249 | -8.77% | ||
| Feb 28 | $0.00275 | +0.95% | ||
| Feb 21 | $0.00273 | -4.86% | ||
| Feb 14 | $0.00288 | -20.41% | ||
| Feb 7 | $0.0036 | -6.41% | ||
| Jan 31 | $0.00384 | +5.23% | ||
| Jan 24 | $0.00365 | -22.46% | ||
| Jan 17 | $0.00467 | +29.88% | ||
| Jan 10 | $0.00356 | -5.30% | ||
| Jan 3 | $0.00376 | -22.23% | ||
| Dec 27 | $0.00483 | -10.44% | ||
| Dec 20 | $0.00529 | -2.84% | ||
| Dec 13 | $0.00537 | -18.07% | ||
| Dec 6 | $0.00654 | +31.87% | ||
| Nov 29 | $0.00495 | -53.06% | ||
| Nov 22 | $0.0105 | -31.62% | ||
| Nov 15 | $0.0155 | +1.29K% | ||
| Nov 8 | $0.0011 | -33.06% | ||
| Nov 1 | $0.00163 | +21.46% | ||
| Oct 25 | $0.00139 | -27.27% | ||
| Oct 18 | $0.00182 | +337.15% | ||
| Oct 11 | $0.000417 | -5.49% | ||
| Oct 4 | $0.000574 | -8.89% | ||
| Sep 27 | $0.00063 | -24.93% | ||
| Sep 20 | $0.000836 | -9.49% | ||
| Sep 13 | $0.000908 | -21.52% | ||
| Sep 6 | $0.00115 | -5.46% | ||
| Aug 30 | $0.00123 | +25.16% | ||
| Aug 23 | $0.000987 | -1.26% | ||
| Aug 16 | $0.00102 | -19.11% | ||
| Aug 9 | $0.00128 | +8.40% | ||
| Aug 2 | $0.00117 | +44.55% | ||
| Jul 26 | $0.000808 | +13.82% | ||
| Jul 19 | $0.00071 | -7.05% | ||
| Jul 12 | $0.000764 | +0.36% | ||
| Jul 5 | $0.000761 | -48.55% | ||
| Jun 28 | $0.00148 | +26.94% | ||
| Jun 21 | $0.00117 | -54.99% | ||
| Jun 14 | $0.00259 | -19.39% | ||
| Jun 7 | $0.00321 | +28.78% | ||
| May 31 | $0.00249 | -21.41% | ||
| May 24 | $0.0029 | +17.93% | ||
| May 17 | $0.00246 | -50.71% | ||
| Apr 26 | $0.00518 | -15.71% | ||
| Apr 19 | $0.00613 | +99.56% | ||
| Apr 12 | $0.00307 | +105.84% | ||
| Apr 5 | $0.00149 | -41.21% | ||
| Mar 29 | $0.00254 | +3.14% | ||
Previous Next