Booleancoin Historical Data

BOOL
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00384
-3.93%
$ -- $ 15,482
Mar 14 $ 0.004
+74.81%
$ -- $ 36,511
Mar 7 $ 0.00249
-8.77%
$ -- $ 34,725
Feb 28 $ 0.00275
+0.95%
$ -- $ 35,087
Feb 21 $ 0.00273
-4.86%
$ -- $ 34,903
Feb 14 $ 0.00288
-20.41%
$ -- $ 26,256
Feb 7 $ 0.0036
-6.41%
$ -- $ 34,890
Jan 31 $ 0.00384
+5.23%
$ -- $ 33,148
Jan 24 $ 0.00365
-22.46%
$ -- $ 33,048
Jan 17 $ 0.00467
+29.88%
$ -- $ 39,006
Jan 10 $ 0.00356
-5.30%
$ -- $ 34,163
Jan 3 $ 0.00376
-22.23%
$ -- $ 32,741
Dec 27 $ 0.00483
-10.44%
$ -- $ 20,965
Dec 20 $ 0.00529
-2.84%
$ -- $ 27,279
Dec 13 $ 0.00537
-18.07%
$ -- $ 36,094
Dec 6 $ 0.00654
+31.87%
$ -- $ 32,667
Nov 29 $ 0.00495
-53.06%
$ -- $ 33,235
Nov 22 $ 0.0105
-31.62%
$ -- $ 43,387
Nov 15 $ 0.0155
+1,290.52%
$ -- $ 82,877
Nov 8 $ 0.0011
-33.06%
$ -- $ 39,089
Nov 1 $ 0.00163
+21.46%
$ -- $ 28,376
Oct 25 $ 0.00139
-27.27%
$ -- $ 27,653
Oct 18 $ 0.00182
+337.15%
$ -- $ 87,619
Oct 11 $ 0.000417
-5.49%
$ -- $ 26,405
Oct 4 $ 0.000574
-8.89%
$ -- $ 18,125
Sep 27 $ 0.00063
-24.93%
$ -- $ 42,418
Sep 20 $ 0.000836
-9.49%
$ -- $ 36,583
Sep 13 $ 0.000908
-21.52%
$ -- $ 30,901
Sep 6 $ 0.00115
-5.46%
$ -- $ 34,498
Aug 30 $ 0.00123
+25.16%
$ -- $ 42,845
Aug 23 $ 0.000987
-1.26%
$ -- $ 32,988
Aug 16 $ 0.00102
-19.11%
$ -- $ 34,949
Aug 9 $ 0.00128
+8.40%
$ -- $ 27,887
Aug 2 $ 0.00117
+44.55%
$ -- $ 39,499
Jul 26 $ 0.000808
+13.82%
$ -- $ 29,692
Jul 19 $ 0.00071
-7.05%
$ -- $ 43,555
Jul 12 $ 0.000764
+0.36%
$ -- $ 48,447
Jul 5 $ 0.000761
-48.55%
$ -- $ 43,893
Jun 28 $ 0.00148
+26.94%
$ -- $ 42,646
Jun 21 $ 0.00117
-54.99%
$ -- $ 47,232
Jun 14 $ 0.00259
-19.39%
$ -- $ 52,953
Jun 7 $ 0.00321
+28.78%
$ -- $ 64,846
May 31 $ 0.00249
-21.41%
$ -- $ 46,172
May 24 $ 0.0029
+17.93%
$ -- $ 44,653
May 17 $ 0.00246
-50.71%
$ -- $ 44,190
Apr 26 $ 0.00518
-15.71%
$ -- $ 40,491
Apr 19 $ 0.00613
+99.56%
$ -- $ 58,899
Apr 12 $ 0.00307
+105.84%
$ -- $ 54,967
Apr 5 $ 0.00149
-41.21%
$ -- $ 42,835
Mar 29 $ 0.00254
+3.14%
$ -- $ 38,451
Download