Coinranking
Universal CASH Dollar Historical Data
UNICASD
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2026 | $ 51.7 | -1.65% | ||
| Jan 15, 2026 | $ 52.51 | +0.50% | ||
| Dec 13, 2025 | $ 55.61 | -0.13% | ||
| Dec 12, 2025 | $ 55.73 | +0.84% | ||
| Dec 10, 2025 | $ 58.01 | -1.68% | ||
| Dec 9, 2025 | $ 59.04 | +3.71% | ||
| Nov 29, 2025 | $ 59 | -1.62% | ||
| Nov 28, 2025 | $ 60.14 | +0.58% | ||
| Nov 20, 2025 | $ 47.89 | -1.03% | ||
| Nov 19, 2025 | $ 48.36 | +1.14% | ||
| Nov 7, 2025 | $ 55.35 | +8.61% | ||
| Nov 6, 2025 | $ 50.98 | +0.12% | ||
| Oct 8, 2025 | $ 75.83 | +2.17% | ||
| Oct 7, 2025 | $ 74.33 | -0.31% | ||
| Sep 28, 2025 | $ 74.42 | -0.04% | ||
| Sep 27, 2025 | $ 74.49 | +0.11% | ||
| Sep 11, 2025 | $ 86.9 | -0.55% | ||
| Sep 10, 2025 | $ 87.38 | +0.20% | ||
| Aug 25, 2025 | $ 93.29 | -5.19% | ||
| Aug 24, 2025 | $ 98.36 | -0.14% | ||
| Aug 8, 2025 | $ 84.11 | -0.19% | ||
| Aug 7, 2025 | $ 84.23 | +4.18% | ||
| Jul 26, 2025 | $ 86.34 | -1.29% | ||
| Jul 25, 2025 | $ 86.87 | +1.62% | ||
| Jul 17, 2025 | $ 83.88 | -2.56% | ||
| Jul 16, 2025 | $ 86.14 | +2.76% | ||
| Jul 1, 2025 | $ 73.75 | -0.46% | ||
| Jun 30, 2025 | $ 74.11 | -1.32% | ||
| Jun 9, 2025 | $ 83.4 | -0.65% | ||
| Jun 8, 2025 | $ 83.93 | +0.61% | ||
| May 19, 2025 | $ 101.11 | -0.20% | ||
| May 18, 2025 | $ 101.34 | +3.21% | ||
| May 3, 2025 | $ 88.22 | -1.84% | ||
| May 2, 2025 | $ 89.81 | -0.22% | ||
| Apr 16, 2025 | $ 76.75 | -1.82% | ||
| Apr 15, 2025 | $ 78.01 | -1.59% | ||
| Apr 3, 2025 | $ 87.99 | +2.98% | ||
| Apr 2, 2025 | $ 85.6 | -4.42% | ||
| Mar 26, 2025 | $ 110.39 | -0.26% | ||
| Mar 25, 2025 | $ 110.66 | +1.40% | ||
| Mar 18, 2025 | $ 111.9 | -0.11% | ||
| Mar 17, 2025 | $ 111.9 | +0.35% | ||
| Mar 8, 2025 | $ 114.56 | -0.87% | ||
| Mar 7, 2025 | $ 115.94 | +6.50% | ||
| Feb 19, 2025 | $ 139.76 | -0.86% | ||
| Feb 18, 2025 | $ 139.89 | +0.54% | ||
| Feb 6, 2025 | $ 96.23 | -1.44% | ||
| Feb 5, 2025 | $ 97.58 | +0.40% | ||
| Jan 21, 2025 | $ 122.27 | -5.64% | ||
| Jan 20, 2025 | $ 128.51 | -0.16% | ||
Previous Next