Universal CASH Dollar Historical Data

UNICASD
Download
Date Close Price change Market cap Trading volume
Jan 2026 $51.7
-1.05%
$-- $0
Dec 2025 $55.61
-2.31%
$-- $0
Nov 2025 $59
+15.87%
$-- $0.00001
Oct 2025 $75.83
+1.70%
$-- $0
Sep 2025 $74.42
-14.66%
$-- $0
Aug 2025 $93.29
+15.38%
$-- $0
Jul 2025 $86.34
+16.53%
$-- $0
Jun 2025 $83.4
-0.03%
$1.81 trillion $0
May 2025 $101.11
+12.33%
$-- $0.001
Apr 2025 $76.75
-14.31%
$-- $0.0001
Mar 2025 $110.39
+1.40%
$-- $0.01
Feb 2025 $139.76
+43.80%
$-- $0
Jan 2025 $122.27
+4.01%
$-- $0
Dec 2024 $126.78
-24.54%
$-- $0
Nov 2024 $125.82
+70.38%
$-- $0
Oct 2024 $78.24
-5.74%
$-- $0
Sep 2024 $95.57
+19.21%
$2.34 trillion $0
Aug 2024 $85.25
-9.29%
$-- $0.01
Jul 2024 $94.34
+42.34%
$2.31 trillion $0.01
Jun 2024 $76.46
-35.04%
$1.87 trillion $0.01
May 2024 $185.56
+5.96%
$4.54 trillion $0
Apr 2024 $175.12
-40.56%
$4.28 trillion $0.1
Mar 2024 $294.68
+30.66%
$7.21 trillion $0.01
Feb 2024 $197.75
+47.92%
$-- $0
Jan 2024 $133.68
-18.34%
$3.27 trillion $1
Dec 2023 $163.4
+384.64%
$4.01 trillion $7
Nov 2023 $33.24
+18.12%
$-- $0
Oct 2023 $28.13
+21.45%
$483.36 billion $0.0001
Sep 2023 $24.86
+3.22%
$-- $0
Aug 2023 $24.37
-19.65%
$-- $0
Jul 2023 $30.35
-1.13%
$521.53 billion $0.01
Jun 2023 $32.51
+36.87%
$-- $0.01
May 2023 $23.76
-9.92%
$408.05 billion $0.01
Apr 2023 $26.44
-9.59%
$454.02 billion $0.1
Mar 2023 $29.22
-2.98%
$501.82 billion $495
Feb 2023 $30.12
-18.10%
$517.29 billion $3,488
Jan 2023 $36.88
+207.75%
$633.42 billion $32,564
Mar 2021 $0
--%
$-- $0
Download