Universal CASH Dollar Historical Data

UNICASD
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 51.7
-1.05%
$ -- $ 0
Dec 2025 $ 55.61
-2.31%
$ -- $ 0
Nov 2025 $ 59
+15.87%
$ -- $ 0.00001
Oct 2025 $ 75.83
+1.70%
$ -- $ 0
Sep 2025 $ 74.42
-14.66%
$ -- $ 0
Aug 2025 $ 93.29
+15.38%
$ -- $ 0
Jul 2025 $ 86.34
+16.53%
$ -- $ 0
Jun 2025 $ 83.4
-0.03%
$ 1.81 trillion $ 0
May 2025 $ 101.11
+12.33%
$ -- $ 0.001
Apr 2025 $ 76.75
-14.31%
$ -- $ 0.0001
Mar 2025 $ 110.39
+1.40%
$ -- $ 0.01
Feb 2025 $ 139.76
+43.80%
$ -- $ 0
Jan 2025 $ 122.27
+4.01%
$ -- $ 0
Dec 2024 $ 126.78
-24.54%
$ -- $ 0
Nov 2024 $ 125.82
+70.38%
$ -- $ 0
Oct 2024 $ 78.24
-5.74%
$ -- $ 0
Sep 2024 $ 95.57
+19.21%
$ 2.34 trillion $ 0
Aug 2024 $ 85.25
-9.29%
$ -- $ 0.01
Jul 2024 $ 94.34
+42.34%
$ 2.31 trillion $ 0.01
Jun 2024 $ 76.46
-35.04%
$ 1.87 trillion $ 0.01
May 2024 $ 185.56
+5.96%
$ 4.54 trillion $ 0
Apr 2024 $ 175.12
-40.56%
$ 4.28 trillion $ 0.1
Mar 2024 $ 294.68
+30.66%
$ 7.21 trillion $ 0.01
Feb 2024 $ 197.75
+47.92%
$ -- $ 0
Jan 2024 $ 133.68
-18.34%
$ 3.27 trillion $ 1
Dec 2023 $ 163.4
+384.64%
$ 4.01 trillion $ 7
Nov 2023 $ 33.24
+18.12%
$ -- $ 0
Oct 2023 $ 28.13
+21.45%
$ 483.36 billion $ 0.0001
Sep 2023 $ 24.86
+3.22%
$ -- $ 0
Aug 2023 $ 24.37
-19.65%
$ -- $ 0
Jul 2023 $ 30.35
-1.13%
$ 521.53 billion $ 0.01
Jun 2023 $ 32.51
+36.87%
$ -- $ 0.01
May 2023 $ 23.76
-9.92%
$ 408.05 billion $ 0.01
Apr 2023 $ 26.44
-9.59%
$ 454.02 billion $ 0.1
Mar 2023 $ 29.22
-2.98%
$ 501.82 billion $ 495
Feb 2023 $ 30.12
-18.10%
$ 517.29 billion $ 3,488
Jan 2023 $ 36.88
+207.75%
$ 633.42 billion $ 32,564
Mar 2021 $ 0
--%
$ -- $ 0
Download