Universal CASH Dollar Historical Data

UNICASD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $27.35
-0.41%
$469.74 billion $18
Mar 9, 2023 $27.46
-6.81%
$471.56 billion $41
Mar 8, 2023 $29.46
-5.59%
$505.97 billion $29
Mar 7, 2023 $31.24
-2.97%
$536.41 billion $32
Mar 6, 2023 $32.22
+3.02%
$553.27 billion $33
Mar 5, 2023 $31.33
+0.02%
$537.98 billion $66
Mar 4, 2023 $31.27
+0.63%
$536.98 billion $33
Mar 3, 2023 $31.02
-6.91%
$532.62 billion $105
Mar 2, 2023 $33.26
-0.51%
$571.23 billion $38
Mar 1, 2023 $33.4
+10.90%
$573.61 billion $76
Feb 28, 2023 $30.12
-2.75%
$517.29 billion $135
Feb 27, 2023 $22.99
-27.22%
$394.83 billion $28
Feb 26, 2023 $31.56
+11.93%
$541.89 billion $61
Feb 25, 2023 $28.19
-4.72%
$484.04 billion $218
Feb 24, 2023 $29.59
-6.75%
$508.18 billion $51
Feb 23, 2023 $31.78
-1.53%
$545.71 billion $61
Feb 22, 2023 $32.28
+0.72%
$554.38 billion $39
Feb 21, 2023 $32
-29.53%
$549.57 billion $84
Feb 20, 2023 $45.3
-2.38%
$777.94 billion $88
Feb 19, 2023 $46.98
+19.62%
$806.86 billion $40
Feb 18, 2023 $39.33
+0.12%
$675.37 billion $63
Feb 17, 2023 $39.27
+7.11%
$674.43 billion $127
Feb 16, 2023 $36.58
-5.23%
$628.1 billion $118
Feb 15, 2023 $38.61
+6.50%
$663.08 billion $82
Feb 14, 2023 $36.23
+6.32%
$622.15 billion $193
Feb 13, 2023 $34.16
-4.48%
$-- $61
Feb 12, 2023 $35.51
-1.77%
$609.85 billion $127
Feb 11, 2023 $36.17
+3.80%
$621.15 billion $260
Feb 10, 2023 $34.88
+0.80%
$598.96 billion $1,078
Feb 9, 2023 $34.49
-14.54%
$592.25 billion $18
Feb 8, 2023 $40.41
-3.58%
$693.95 billion $63
Feb 7, 2023 $41.95
+6.00%
$720.43 billion $44
Feb 6, 2023 $39.55
-0.18%
$679.24 billion $87
Feb 5, 2023 $39.68
-5.96%
$681.36 billion $169
Feb 4, 2023 $42.1
-0.13%
$722.95 billion $27
Feb 3, 2023 $42.05
+9.66%
$722.12 billion $55
Feb 2, 2023 $38.3
-0.64%
$657.77 billion $106
Feb 1, 2023 $38.58
+4.90%
$662.58 billion $4
Jan 31, 2023 $36.88
+1.45%
$633.42 billion $37
Jan 30, 2023 $36.32
-9.82%
$623.65 billion $17
Jan 29, 2023 $40.24
+1.17%
$691.1 billion $96
Jan 28, 2023 $39.66
+0.70%
$681.14 billion $76
Jan 27, 2023 $39.25
+10.26%
$673.99 billion $107
Jan 26, 2023 $35.67
+5.57%
$612.5 billion $104
Jan 25, 2023 $33.79
+12.86%
$580.26 billion $2,895
Jan 24, 2023 $29.92
-1.49%
$513.89 billion $334
Jan 23, 2023 $30.4
+1.98%
$522.07 billion $362
Jan 22, 2023 $29.83
-8.58%
$512.2 billion $349
Jan 21, 2023 $32.64
+4.70%
$560.56 billion $346
Jan 20, 2023 $31.19
+2.44%
$535.59 billion $710