Universal CASH Dollar Historical Data

UNICASD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $30.49
-1.14%
$523.59 billion $325
Jan 18, 2023 $30.96
+29.53%
$531.66 billion $976
Jan 17, 2023 $23.94
-26.44%
$411.17 billion $144
Jan 16, 2023 $32.52
-0.93%
$558.42 billion $240
Jan 15, 2023 $32.79
+10.66%
$563.16 billion $241
Jan 14, 2023 $29.64
+9.70%
$508.94 billion $218
Jan 13, 2023 $26.92
-16.36%
$462.22 billion $186
Jan 12, 2023 $32.18
+13.86%
$552.54 billion $1,243
Jan 11, 2023 $28.33
+1.06%
$486.59 billion $92
Jan 10, 2023 $28.09
-6.13%
$482.37 billion $1,241
Jan 9, 2023 $29.31
+4.48%
$-- $129
Jan 8, 2023 $27.98
+13.32%
$480.5 billion $123
Jan 7, 2023 $23.85
-4.83%
$409.54 billion $1,669
Jan 6, 2023 $25.05
+4.49%
$430.18 billion $3,753
Jan 5, 2023 $23.99
+133.67%
$412.04 billion $141
Jan 4, 2023 $10.29
-52.95%
$176.76 billion $145
Jan 3, 2023 $21.87
+82.51%
$375.64 billion $16,263
Mar 23, 2021 $0
--%
$-- $0
Download