Universal CASH Dollar Historical Data

UNICASD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 30.49
-1.14%
$ 523.59 billion $ 325
Jan 18, 2023 $ 30.96
+29.53%
$ 531.66 billion $ 976
Jan 17, 2023 $ 23.94
-26.44%
$ 411.17 billion $ 144
Jan 16, 2023 $ 32.52
-0.93%
$ 558.42 billion $ 240
Jan 15, 2023 $ 32.79
+10.66%
$ 563.16 billion $ 241
Jan 14, 2023 $ 29.64
+9.70%
$ 508.94 billion $ 218
Jan 13, 2023 $ 26.92
-16.36%
$ 462.22 billion $ 186
Jan 12, 2023 $ 32.18
+13.86%
$ 552.54 billion $ 1,243
Jan 11, 2023 $ 28.33
+1.06%
$ 486.59 billion $ 92
Jan 10, 2023 $ 28.09
-6.13%
$ 482.37 billion $ 1,241
Jan 9, 2023 $ 29.31
+4.48%
$ -- $ 129
Jan 8, 2023 $ 27.98
+13.32%
$ 480.5 billion $ 123
Jan 7, 2023 $ 23.85
-4.83%
$ 409.54 billion $ 1,669
Jan 6, 2023 $ 25.05
+4.49%
$ 430.18 billion $ 3,753
Jan 5, 2023 $ 23.99
+133.67%
$ 412.04 billion $ 141
Jan 4, 2023 $ 10.29
-52.95%
$ 176.76 billion $ 145
Jan 3, 2023 $ 21.87
+82.51%
$ 375.64 billion $ 16,263
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download