Universal CASH Dollar Historical Data

UNICASD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 142.92
+5.15%
$ 3.5 trillion $ 0
Jan 12, 2025 $ 135.91
+0.86%
$ 3.33 trillion $ 0
Jan 2, 2025 $ 120.27
+0.22%
$ -- $ 0
Jan 1, 2025 $ 119.85
+1.95%
$ 2.93 trillion $ 0
Dec 25, 2024 $ 126.78
-1.62%
$ -- $ 0
Dec 24, 2024 $ 129.41
+3.40%
$ 3.17 trillion $ 0
Dec 18, 2024 $ 133.35
-1.46%
$ -- $ 0.0001
Dec 17, 2024 $ 135.38
-2.22%
$ 3.31 trillion $ 0.0001
Dec 8, 2024 $ 186.63
-2.04%
$ -- $ 0.001
Dec 7, 2024 $ 190.17
-0.88%
$ 4.65 trillion $ 0.001
Dec 2, 2024 $ 162.92
-3.76%
$ -- $ 0
Dec 1, 2024 $ 169.27
+0.74%
$ 4.14 trillion $ 0
Nov 24, 2024 $ 125.82
+2.08%
$ 3.08 trillion $ 0
Nov 23, 2024 $ 123.11
-0.64%
$ 3.01 trillion $ 0
Nov 15, 2024 $ 99.34
+5.42%
$ 2.43 trillion $ 0
Nov 11, 2024 $ 86.94
-5.07%
$ -- $ 0
Nov 10, 2024 $ 89.18
+3.52%
$ 2.18 trillion $ 0
Nov 6, 2024 $ 79.1
+6.52%
$ 1.94 trillion $ 0
Nov 5, 2024 $ 74.23
+0.53%
$ 1.82 trillion $ 0
Oct 28, 2024 $ 78.24
-2.47%
$ -- $ 0.0₅1
Oct 27, 2024 $ 80.24
+0.00%
$ 1.96 trillion $ 0.0₅1
Oct 23, 2024 $ 85.04
+0.48%
$ -- $ 0.0001
Oct 22, 2024 $ 84.6
-0.88%
$ 2.07 trillion $ 0.0001
Oct 16, 2024 $ 85.04
+0.38%
$ -- $ 0.001
Oct 15, 2024 $ 84.72
+0.19%
$ 2.07 trillion $ 0.001
Oct 10, 2024 $ 84.05
+0.08%
$ -- $ 0
Oct 9, 2024 $ 83.97
-2.03%
$ 2.05 trillion $ 0
Oct 5, 2024 $ 86.09
-0.70%
$ -- $ 0.01
Oct 4, 2024 $ 86.82
+4.59%
$ 2.12 trillion $ 0.01
Sep 30, 2024 $ 95.57
-6.92%
$ 2.34 trillion $ 0
Sep 29, 2024 $ 99.53
+2.07%
$ 2.44 trillion $ 0
Sep 22, 2024 $ 86.77
-4.49%
$ -- $ 0.01
Sep 21, 2024 $ 90.94
+1.39%
$ 2.23 trillion $ 0.01
Sep 14, 2024 $ 81.19
+0.11%
$ -- $ 0
Sep 13, 2024 $ 81.17
+1.40%
$ 1.99 trillion $ 0
Sep 7, 2024 $ 73.67
+0.67%
$ -- $ 0
Sep 6, 2024 $ 73.17
-2.02%
$ 1.79 trillion $ 0
Sep 2, 2024 $ 79.66
+1.86%
$ -- $ 0
Sep 1, 2024 $ 78.12
-2.55%
$ 1.91 trillion $ 0
Aug 28, 2024 $ 85.25
-0.80%
$ -- $ 0
Aug 27, 2024 $ 85.99
-5.07%
$ 2.11 trillion $ 0
Aug 21, 2024 $ 84
+1.58%
$ 2.06 trillion $ 0
Aug 20, 2024 $ 82.67
-0.07%
$ 2.02 trillion $ 0
Aug 18, 2024 $ 84.57
-1.84%
$ 2.07 trillion $ 0
Aug 17, 2024 $ 85.66
+0.97%
$ 2.1 trillion $ 0
Aug 16, 2024 $ 86.24
+3.23%
$ 2.11 trillion $ 0
Aug 15, 2024 $ 82.87
-0.06%
$ 2.03 trillion $ 0
Aug 14, 2024 $ 85.72
-0.05%
$ -- $ 0
Aug 13, 2024 $ 85.96
+1.88%
$ 2.1 trillion $ 0
Aug 10, 2024 $ 91.62
-3.10%
$ 2.24 trillion $ 0