Universal CASH Dollar Historical Data

UNICASD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 93.78
-0.16%
$ 2.29 trillion $ 0
Aug 8, 2024 $ 90.62
+27.50%
$ 2.22 trillion $ 0
Aug 6, 2024 $ 74.41
+7.91%
$ 1.82 trillion $ 0
Aug 5, 2024 $ 69.02
-9.86%
$ 1.69 trillion $ 0
Aug 4, 2024 $ 76.53
-7.71%
$ 1.87 trillion $ 0.0001
Aug 2, 2024 $ 87.68
-6.88%
$ 2.15 trillion $ 0.0001
Aug 1, 2024 $ 93.98
+0.00%
$ 2.3 trillion $ 0
Jul 31, 2024 $ 94.34
-8.38%
$ 2.31 trillion $ 0
Jul 30, 2024 $ 103.04
+5.39%
$ 2.52 trillion $ 0
Jul 29, 2024 $ 94.8
+7.67%
$ 2.32 trillion $ 0
Jul 28, 2024 $ 88.11
+0.27%
$ 2.16 trillion $ 0
Jul 27, 2024 $ 85.66
-0.21%
$ 2.1 trillion $ 0
Jul 26, 2024 $ 85.77
+0.47%
$ 2.1 trillion $ 0
Jul 22, 2024 $ 88.95
-1.00%
$ 2.18 trillion $ 0
Jul 21, 2024 $ 89.28
+0.14%
$ 2.18 trillion $ 0
Jul 19, 2024 $ 88.93
-2.40%
$ 2.18 trillion $ 0
Jul 18, 2024 $ 90.94
+2.50%
$ 2.23 trillion $ 0
Jul 16, 2024 $ 76.81
-0.83%
$ -- $ 0
Jul 15, 2024 $ 77.5
+4.49%
$ 1.9 trillion $ 0
Jul 11, 2024 $ 73.86
+1.26%
$ -- $ 0
Jul 10, 2024 $ 73.08
+1.73%
$ 1.79 trillion $ 0
Jul 6, 2024 $ 72.96
+8.19%
$ 1.79 trillion $ 0
Jul 5, 2024 $ 67.01
+1.11%
$ 1.64 trillion $ 0
Jun 30, 2024 $ 76.46
+5.52%
$ 1.87 trillion $ 0
Jun 29, 2024 $ 72.4
+0.62%
$ 1.77 trillion $ 0
Jun 25, 2024 $ 71.43
+0.55%
$ -- $ 0
Jun 24, 2024 $ 71.04
+3.82%
$ 1.74 trillion $ 0
Jun 21, 2024 $ 76.25
+0.20%
$ 1.87 trillion $ 0
Jun 20, 2024 $ 76.25
+0.58%
$ 1.87 trillion $ 0
Jun 19, 2024 $ 73.37
+0.96%
$ -- $ 0
Jun 18, 2024 $ 72.55
+0.99%
$ 1.77 trillion $ 0
Jun 14, 2024 $ 87.2
-5.50%
$ 2.13 trillion $ 0
Jun 13, 2024 $ 92.24
-1.13%
$ 2.26 trillion $ 0
Jun 12, 2024 $ 99.73
+2.82%
$ -- $ 0
Jun 11, 2024 $ 97.01
-0.76%
$ 2.37 trillion $ 0
Jun 7, 2024 $ 97.69
-11.06%
$ 2.39 trillion $ 0.001
Jun 6, 2024 $ 109.86
+0.00%
$ 2.69 trillion $ 0.001
Jun 5, 2024 $ 117.74
-5.33%
$ -- $ 0
Jun 4, 2024 $ 124.21
+5.53%
$ 3.04 trillion $ 0.001
May 31, 2024 $ 185.56
+1.53%
$ 4.54 trillion $ 0.0001
May 30, 2024 $ 182.84
-0.25%
$ 4.47 trillion $ 0.0001
May 29, 2024 $ 188.45
+0.16%
$ -- $ 0
May 28, 2024 $ 188.17
+1.12%
$ 4.6 trillion $ 0
May 24, 2024 $ 186.45
-0.37%
$ 4.56 trillion $ 0.001
May 23, 2024 $ 187.11
+0.39%
$ 4.58 trillion $ 0.001
May 22, 2024 $ 196.26
-0.63%
$ -- $ 0
May 21, 2024 $ 197.54
-1.19%
$ 4.83 trillion $ 0
May 17, 2024 $ 195.1
+3.52%
$ 4.77 trillion $ 0.001
May 16, 2024 $ 188.53
-0.01%
$ 4.61 trillion $ 0
May 15, 2024 $ 183.17
+2.62%
$ -- $ 0.001