Coinranking
Universal CASH Dollar Historical Data
UNICASD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 8 PM | $ 47.35 | -1.15% | ||
| Nov 20, 7 PM | $ 47.89 | +1.63% | ||
| Nov 20, 6 PM | $ 47.16 | -0.41% | ||
| Nov 20, 5 PM | $ 47.39 | -0.47% | ||
| Nov 20, 4 PM | $ 47.85 | -1.58% | ||
| Nov 20, 3 PM | $ 48.53 | -1.45% | ||
| Nov 20, 2 PM | $ 49.14 | -0.60% | ||
| Nov 20, 1 PM | $ 49.54 | -0.17% | ||
| Nov 20, 12 PM | $ 49.46 | +0.65% | ||
| Nov 20, 11 AM | $ 49.18 | +0.90% | ||
| Nov 20, 10 AM | $ 48.49 | +0.62% | ||
| Nov 20, 9 AM | $ 48.2 | -1.13% | ||
| Nov 20, 8 AM | $ 48.83 | +0.27% | ||
| Nov 20, 7 AM | $ 48.78 | +0.35% | ||
| Nov 20, 6 AM | $ 48.56 | -0.56% | ||
| Nov 20, 5 AM | $ 48.86 | -0.08% | ||
| Nov 20, 4 AM | $ 48.93 | +0.57% | ||
| Nov 20, 3 AM | $ 48.66 | -0.15% | ||
| Nov 20, 2 AM | $ 48.66 | -0.01% | ||
| Nov 20, 1 AM | $ 48.62 | +0.88% | ||
| Nov 20, 12 AM | $ 48.35 | -0.07% | ||
| Nov 19, 11 PM | $ 48.36 | +1.18% | ||
| Nov 19, 10 PM | $ 47.8 | -0.05% | ||
| Nov 7, 9 PM | $ 55.35 | +0.52% | ||
| Nov 7, 8 PM | $ 54.89 | -0.14% | ||
| Nov 7, 7 PM | $ 54.91 | -0.26% | ||
| Nov 7, 6 PM | $ 55.36 | +1.27% | ||
| Nov 7, 5 PM | $ 54.42 | +0.32% | ||
| Nov 7, 4 PM | $ 54.13 | +2.32% | ||
| Nov 7, 3 PM | $ 52.87 | +1.44% | ||
| Nov 7, 2 PM | $ 52.01 | +1.06% | ||
| Nov 7, 1 PM | $ 51.42 | +1.60% | ||
| Nov 7, 12 PM | $ 50.54 | -1.88% | ||
| Nov 7, 11 AM | $ 51.41 | -0.81% | ||
| Nov 7, 10 AM | $ 51.68 | -0.42% | ||
| Nov 7, 9 AM | $ 51.82 | -0.48% | ||
| Nov 7, 8 AM | $ 52.14 | -0.71% | ||
| Nov 7, 7 AM | $ 52.39 | +0.54% | ||
| Nov 7, 6 AM | $ 52.18 | +0.35% | ||
| Nov 7, 5 AM | $ 51.98 | +0.62% | ||
| Nov 7, 4 AM | $ 51.6 | +0.43% | ||
| Nov 7, 3 AM | $ 51.6 | +0.14% | ||
| Nov 7, 2 AM | $ 51.37 | +0.94% | ||
| Nov 7, 1 AM | $ 50.81 | -1.11% | ||
| Nov 7, 12 AM | $ 51.5 | +1.06% | ||
| Nov 6, 11 PM | $ 50.98 | +0.32% | ||
| Nov 6, 10 PM | $ 50.72 | -0.56% | ||
| Nov 6, 9 PM | $ 50.92 | +0.00% | ||
| Oct 8, 9 PM | $ 75.83 | +0.16% | ||
| Oct 8, 8 PM | $ 75.71 | -0.02% | ||