Universal CASH Dollar Historical Data

UNICASD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 21.61
-9.61%
$ 371.13 billion $ 0
May 29 $ 23.91
-4.97%
$ 410.68 billion $ 0
May 22 $ 25.21
+10.48%
$ 432.79 billion $ 0
May 15 $ 23.41
+5.54%
$ 392.03 billion $ 0.001
May 8 $ 21.88
-13.50%
$ 380.83 billion $ 0.001
May 1 $ 25.24
-4.32%
$ 433.41 billion $ 0
Apr 24 $ 27.03
+0.75%
$ 454.02 billion $ 0
Apr 17 $ 26.94
-14.65%
$ 461.05 billion $ 0
Apr 10 $ 31.32
+5.14%
$ 542.25 billion $ 0
Apr 3 $ 29.81
+3.96%
$ 511.92 billion $ 0
Mar 27 $ 28.67
-4.36%
$ 492.41 billion $ 0
Mar 20 $ 29.41
-9.48%
$ -- $ 1
Mar 13 $ 31.28
+7.16%
$ 557.92 billion $ 7
Mar 6 $ 27.06
-13.47%
$ 501.19 billion $ 158
Feb 27 $ 31.33
-0.84%
$ 537.98 billion $ 481
Feb 20 $ 31.56
-32.00%
$ 541.89 billion $ 601
Feb 13 $ 46.98
+31.38%
$ 806.86 billion $ 685
Feb 6 $ 35.51
-10.38%
$ 609.85 billion $ 1,677
Jan 30 $ 39.68
-1.47%
$ 681.36 billion $ 416
Jan 23 $ 39.66
+33.05%
$ 691.1 billion $ 3,879
Jan 16 $ 29.83
-9.14%
$ 512.2 billion $ 3,090
Jan 9 $ 32.79
+16.88%
$ 563.16 billion $ 3,350
Jan 2 $ 27.98
+133.45%
$ 480.5 billion $ 22,095
Mar 22 $ 0
--%
$ -- $ 0
Download