Universal CASH Dollar Historical Data

UNICASD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $21.61
-9.61%
$371.13 billion $0
May 29 $23.91
-4.97%
$410.68 billion $0
May 22 $25.21
+10.48%
$432.79 billion $0
May 15 $23.41
+5.54%
$392.03 billion $0.001
May 8 $21.88
-13.50%
$380.83 billion $0.001
May 1 $25.24
-4.32%
$433.41 billion $0
Apr 24 $27.03
+0.75%
$454.02 billion $0
Apr 17 $26.94
-14.65%
$461.05 billion $0
Apr 10 $31.32
+5.14%
$542.25 billion $0
Apr 3 $29.81
+3.96%
$511.92 billion $0
Mar 27 $28.67
-4.36%
$492.41 billion $0
Mar 20 $29.41
-9.48%
$-- $1
Mar 13 $31.28
+7.16%
$557.92 billion $7
Mar 6 $27.06
-13.47%
$501.19 billion $158
Feb 27 $31.33
-0.84%
$537.98 billion $481
Feb 20 $31.56
-32.00%
$541.89 billion $601
Feb 13 $46.98
+31.38%
$806.86 billion $685
Feb 6 $35.51
-10.38%
$609.85 billion $1,677
Jan 30 $39.68
-1.47%
$681.36 billion $416
Jan 23 $39.66
+33.05%
$691.1 billion $3,879
Jan 16 $29.83
-9.14%
$512.2 billion $3,090
Jan 9 $32.79
+16.88%
$563.16 billion $3,350
Jan 2 $27.98
+133.45%
$480.5 billion $22,095
Mar 22 $0
--%
$-- $0
Download