Universal CASH Dollar Historical Data

UNICASD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 75.7
-0.40%
$ 1.85 trillion $ 0
Oct 8, 6 PM $ 75.85
-0.15%
$ 1.86 trillion $ 0
Oct 8, 5 PM $ 75.97
+0.83%
$ 1.86 trillion $ 0
Oct 8, 4 PM $ 75.11
+0.05%
$ 1.84 trillion $ 0
Oct 8, 3 PM $ 74.98
+0.33%
$ 1.83 trillion $ 0
Oct 8, 2 PM $ 75.06
+0.58%
$ 1.84 trillion $ 0
Oct 8, 1 PM $ 74.38
-0.26%
$ 1.82 trillion $ 0
Oct 8, 12 PM $ 74.65
-0.06%
$ 1.83 trillion $ 0
Oct 8, 11 AM $ 74.71
-0.04%
$ 1.83 trillion $ 0
Oct 8, 10 AM $ 74.66
+0.86%
$ 1.83 trillion $ 0
Oct 8, 9 AM $ 74.16
-0.06%
$ 1.81 trillion $ 0
Oct 8, 8 AM $ 74.31
+0.15%
$ 1.82 trillion $ 0
Oct 8, 7 AM $ 74.08
-0.17%
$ 1.81 trillion $ 0
Oct 8, 6 AM $ 74.19
+0.28%
$ 1.82 trillion $ 0
Oct 8, 5 AM $ 74
-0.08%
$ 1.81 trillion $ 0
Oct 8, 4 AM $ 74.02
+0.59%
$ 1.81 trillion $ 0
Oct 8, 3 AM $ 73.58
-1.42%
$ 1.8 trillion $ 0
Oct 8, 2 AM $ 74.56
-0.03%
$ 1.82 trillion $ 0
Oct 8, 1 AM $ 74.56
+0.74%
$ 1.82 trillion $ 0
Oct 8, 12 AM $ 74.13
-0.12%
$ 1.81 trillion $ 0
Oct 7, 11 PM $ 74.33
-0.56%
$ 1.82 trillion $ 0
Oct 7, 10 PM $ 74.79
+0.49%
$ 1.83 trillion $ 0
Oct 7, 9 PM $ 74.49
-0.11%
$ 1.82 trillion $ 0
Download