Universal CASH Dollar Historical Data

UNICASD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 130.05
-0.78%
$ 3.18 trillion $ 0
Feb 3, 2024 $ 131.1
-1.01%
$ 3.21 trillion $ 0
Feb 2, 2024 $ 132.34
-1.45%
$ 3.24 trillion $ 0
Feb 1, 2024 $ 134.19
+0.38%
$ 3.28 trillion $ 0
Jan 31, 2024 $ 133.68
-3.60%
$ 3.27 trillion $ 0
Jan 30, 2024 $ 138.45
-2.60%
$ 3.39 trillion $ 0
Jan 29, 2024 $ 142.1
+2.30%
$ 3.48 trillion $ 0
Jan 28, 2024 $ 138.99
-2.39%
$ 3.4 trillion $ 0
Jan 27, 2024 $ 142.47
+0.83%
$ 3.49 trillion $ 0
Jan 26, 2024 $ 141.21
+4.47%
$ 3.45 trillion $ 0
Jan 25, 2024 $ 135.36
-1.60%
$ 3.31 trillion $ 0
Jan 24, 2024 $ 137.64
+1.78%
$ 3.37 trillion $ 0.00001
Jan 23, 2024 $ 135
-2.66%
$ 3.3 trillion $ 0
Jan 22, 2024 $ 138.57
-6.99%
$ 3.39 trillion $ 0.0001
Jan 21, 2024 $ 148.88
-1.44%
$ 3.64 trillion $ 0
Jan 20, 2024 $ 150.68
+1.71%
$ 3.69 trillion $ 0.0001
Jan 19, 2024 $ 147.99
+4.80%
$ 3.62 trillion $ 0
Jan 18, 2024 $ 141.15
-5.08%
$ 3.45 trillion $ 0.0001
Jan 17, 2024 $ 148.78
-0.80%
$ 3.64 trillion $ 0.0001
Jan 16, 2024 $ 149.93
+1.42%
$ 3.67 trillion $ 0
Jan 15, 2024 $ 147.91
+2.06%
$ 3.62 trillion $ 0.0001
Jan 14, 2024 $ 144.65
-3.83%
$ 3.54 trillion $ 0
Jan 13, 2024 $ 150.29
+0.61%
$ 3.68 trillion $ 0.0001
Jan 12, 2024 $ 149.38
-5.09%
$ 3.65 trillion $ 0
Jan 11, 2024 $ 157.63
+2.38%
$ 3.86 trillion $ 0
Jan 10, 2024 $ 153.45
+7.47%
$ 3.75 trillion $ 0.0001
Jan 9, 2024 $ 142.68
-5.52%
$ 3.49 trillion $ 1
Jan 8, 2024 $ 150.97
+3.43%
$ 3.69 trillion $ 0
Jan 7, 2024 $ 145.7
-5.09%
$ 3.56 trillion $ 0.0001
Jan 6, 2024 $ 153.63
-2.18%
$ 3.76 trillion $ 0.0001
Jan 5, 2024 $ 156.84
-6.28%
$ 3.84 trillion $ 0
Jan 4, 2024 $ 167.23
+1.35%
$ 4.09 trillion $ 0
Jan 3, 2024 $ 164.95
-10.34%
$ 4.04 trillion $ 0
Jan 2, 2024 $ 184.27
+8.29%
$ 4.51 trillion $ 0
Jan 1, 2024 $ 170.16
+3.95%
$ 4.16 trillion $ 0.001
Dec 31, 2023 $ 163.4
-3.05%
$ 4 trillion $ 0
Dec 30, 2023 $ 168.97
-1.79%
$ 4.13 trillion $ 0
Dec 29, 2023 $ 172.04
-4.73%
$ 4.21 trillion $ 0
Dec 28, 2023 $ 181.08
-0.56%
$ 4.43 trillion $ 0.01
Dec 27, 2023 $ 182.07
+4.67%
$ 4.45 trillion $ 0
Dec 26, 2023 $ 174.08
+7.62%
$ 4.26 trillion $ 0
Dec 25, 2023 $ 161.72
+5.62%
$ 3.96 trillion $ 0
Dec 24, 2023 $ 153.74
+66.17%
$ 3.76 trillion $ 0.0001
Dec 23, 2023 $ 92.12
+3.97%
$ 1.58 trillion $ 0
Dec 22, 2023 $ 88.71
+80.19%
$ 1.52 trillion $ 6
Dec 21, 2023 $ 41.91
+4.21%
$ 720.3 billion $ 0
Dec 19, 2023 $ 39.93
+0.01%
$ -- $ 0
Dec 18, 2023 $ 37.52
+5.01%
$ 644.7 billion $ 0
Dec 16, 2023 $ 36.61
+3.79%
$ -- $ 0
Dec 15, 2023 $ 35.29
-1.06%
$ 606.38 billion $ 0