Coinranking
Universal CASH Dollar Historical Data
UNICASD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2023 | $21.78 | -0.94% | ||
| Jun 17, 2023 | $21.98 | +0.86% | ||
| Jun 16, 2023 | $21.79 | +1.19% | ||
| Jun 15, 2023 | $21.53 | +2.64% | ||
| Jun 14, 2023 | $20.95 | -4.27% | ||
| Jun 13, 2023 | $21.88 | +0.89% | ||
| Jun 12, 2023 | $21.67 | +0.08% | ||
| Jun 11, 2023 | $21.61 | +1.85% | ||
| Jun 10, 2023 | $21.2 | -14.00% | ||
| Jun 9, 2023 | $24.67 | -0.92% | ||
| Jun 8, 2023 | $25.01 | +1.77% | ||
| Jun 7, 2023 | $24.61 | -4.10% | ||
| Jun 6, 2023 | $25.67 | +3.48% | ||
| Jun 5, 2023 | $24.83 | +3.86% | ||
| Jun 4, 2023 | $23.91 | +0.37% | ||
| Jun 3, 2023 | $23.83 | +0.10% | ||
| Jun 2, 2023 | $23.78 | +1.79% | ||
| Jun 1, 2023 | $23.38 | -1.57% | ||
| May 31, 2023 | $23.76 | -3.40% | ||
| May 30, 2023 | $24.61 | +0.45% | ||
| May 29, 2023 | $24.51 | -2.61% | ||
| May 28, 2023 | $25.2 | -0.02% | ||
| May 27, 2023 | $25.21 | +3.70% | ||
| May 26, 2023 | $24.3 | -1.46% | ||
| May 25, 2023 | $24.66 | -7.90% | ||
| May 24, 2023 | $26.76 | -0.12% | ||
| May 23, 2023 | $26.72 | +16.38% | ||
| May 22, 2023 | $22.93 | +0.46% | ||
| May 21, 2023 | $22.83 | -2.54% | ||
| May 20, 2023 | $23.41 | +1.39% | ||
| May 19, 2023 | $23.14 | +2.50% | ||
| May 18, 2023 | $22.54 | -1.80% | ||
| May 17, 2023 | $23.01 | +3.27% | ||
| May 16, 2023 | $22.27 | +0.34% | ||
| May 15, 2023 | $22.2 | +0.07% | ||
| May 14, 2023 | $22.18 | +1.33% | ||
| May 13, 2023 | $21.88 | +0.59% | ||
| May 12, 2023 | $21.76 | +0.75% | ||
| May 11, 2023 | $21.61 | -4.75% | ||
| May 10, 2023 | $22.7 | +1.92% | ||
| May 9, 2023 | $22.23 | -0.01% | ||
| May 8, 2023 | $22.24 | -12.08% | ||
| May 7, 2023 | $25.24 | +0.74% | ||
| May 6, 2023 | $25.07 | -4.22% | ||
| May 5, 2023 | $26.18 | +1.05% | ||
| May 4, 2023 | $25.84 | -2.98% | ||
| May 3, 2023 | $26.63 | +3.09% | ||
| May 2, 2023 | $25.84 | +0.64% | ||
| May 1, 2023 | $25.68 | -2.65% | ||
| Apr 30, 2023 | $26.44 | -2.28% | ||