Coinranking
Universal CASH Dollar Historical Data
UNICASD
| Date | | | ||
|---|---|---|---|---|
| Jan 12 | $ 51.7 | -1.05% | ||
| Dec 8 | $ 55.61 | -2.31% | ||
| Nov 24 | $ 59 | -1.32% | ||
| Nov 17 | $ 47.89 | +0.16% | ||
| Nov 3 | $ 55.35 | +8.70% | ||
| Oct 6 | $ 75.83 | +1.70% | ||
| Sep 22 | $ 74.49 | +0.11% | ||
| Sep 8 | $ 86.9 | -0.35% | ||
| Aug 25 | $ 93.29 | -5.19% | ||
| Aug 4 | $ 84.11 | +4.03% | ||
| Jul 21 | $ 86.34 | +1.00% | ||
| Jul 14 | $ 83.88 | +0.06% | ||
| Jun 30 | $ 73.75 | -1.79% | ||
| Jun 9 | $ 83.4 | -0.65% | ||
| May 19 | $ 101.11 | -0.20% | ||
| Apr 28 | $ 88.22 | -1.98% | ||
| Apr 14 | $ 76.75 | -3.19% | ||
| Mar 31 | $ 87.99 | -1.76% | ||
| Mar 24 | $ 110.39 | +1.15% | ||
| Mar 17 | $ 111.9 | +0.35% | ||
| Mar 3 | $ 114.56 | +5.23% | ||
| Feb 17 | $ 139.76 | +0.45% | ||
| Feb 3 | $ 96.23 | -0.99% | ||
| Jan 20 | $ 122.27 | -5.01% | ||
| Jan 13 | $ 142.92 | +5.15% | ||
| Dec 30 | $ 120.27 | +2.31% | ||
| Dec 23 | $ 126.78 | +1.30% | ||
| Dec 16 | $ 133.35 | -3.68% | ||
| Dec 2 | $ 190.17 | +12.33% | ||
| Nov 25 | $ 169.27 | +0.74% | ||
| Nov 18 | $ 123.11 | -0.64% | ||
| Nov 11 | $ 99.34 | +8.48% | ||
| Nov 4 | $ 79.1 | +7.12% | ||
| Oct 28 | $ 78.24 | -2.47% | ||
| Oct 21 | $ 85.04 | -0.37% | ||
| Oct 14 | $ 85.04 | +0.57% | ||
| Oct 7 | $ 84.05 | -1.93% | ||
| Sep 30 | $ 86.09 | -16.15% | ||
| Sep 16 | $ 90.94 | +1.39% | ||
| Sep 9 | $ 81.19 | +1.43% | ||
| Sep 2 | $ 73.67 | -5.80% | ||
| Aug 26 | $ 78.12 | -13.77% | ||
| Aug 19 | $ 84 | +1.53% | ||
| Aug 12 | $ 85.66 | +1.53% | ||
| Aug 5 | $ 91.62 | +19.67% | ||
| Jul 29 | $ 76.53 | -13.08% | ||
| Jul 22 | $ 85.66 | -4.67% | ||
| Jul 15 | $ 88.93 | +19.89% | ||
| Jul 8 | $ 73.86 | +2.81% | ||
| Jul 1 | $ 72.96 | +10.09% | ||
Previous Next