FRIED Historical Data

FRIED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ 14,669 $ 539
Apr 8, 2026 $ 0.0000148
+0.20%
$ 14,822 $ 601
Apr 7, 2026 $ 0.0000145
-0.48%
$ -- $ 1,159
Apr 6, 2026 $ 0.0000152
+0.00%
$ -- $ 32
Apr 2, 2026 $ 0.0000152
-0.40%
$ -- $ 28
Mar 29, 2026 $ 0.0000157
+0.00%
$ -- $ 25
Mar 27, 2026 $ 0.000016
-0.01%
$ -- $ 123
Mar 26, 2026 $ 0.000016
+0.00%
$ -- $ 84
Mar 25, 2026 $ 0.0000636
+0.00%
$ -- $ 575
Mar 24, 2026 $ 0.0000167
-0.54%
$ -- $ 470
Mar 23, 2026 $ 0.0000168
+2.70%
$ 16,778 $ 522
Mar 22, 2026 $ 0.0000537
+0.00%
$ -- $ 118
Mar 19, 2026 $ 0.0000583
+255.29%
$ -- $ 194
Mar 18, 2026 $ 0.000357
-4.51%
$ 357,100 $ 488
Mar 15, 2026 $ 0.000189
+49.55%
$ 188,630 $ 1,345
Mar 14, 2026 $ 0.0000172
+0.46%
$ -- $ 217
Mar 13, 2026 $ 0.000241
+21.65%
$ -- $ 690
Mar 12, 2026 $ 0.0000172
+0.00%
$ -- $ 1,842
Mar 11, 2026 $ 0.0000183
+8.91%
$ -- $ 5,148
Mar 7, 2026 $ 0.0000138
+0.00%
$ -- $ 31
Mar 5, 2026 $ 0.0000143
-2.34%
$ -- $ 22
Mar 4, 2026 $ 0.0000142
-0.16%
$ -- $ 34
Mar 2, 2026 $ 0.0000142
+0.53%
$ -- $ 78
Mar 1, 2026 $ 0.0000139
+0.16%
$ -- $ 226
Feb 25, 2026 $ 0.0000139
+0.00%
$ -- $ 11
Feb 13, 2026 $ 0.0000148
-1.52%
$ 14,824 $ 65
Feb 12, 2026 $ 0.0000152
+0.00%
$ -- $ 202
Feb 11, 2026 $ 0.000015
+0.00%
$ 15,019 $ 162
Feb 10, 2026 $ 0.0000155
+0.00%
$ -- $ 348
Feb 9, 2026 $ 0.000015
-7.43%
$ -- $ 556
Feb 8, 2026 $ 0.0000163
+7.56%
$ 16,314 $ 446
Feb 7, 2026 $ 0.0000155
+0.00%
$ -- $ 36
Feb 6, 2026 $ 0.0000148
+2.19%
$ -- $ 273
Feb 5, 2026 $ 0.0000145
-3.06%
$ 14,509 $ 617
Feb 3, 2026 $ 0.0000162
-1.30%
$ 16,171 $ 79
Feb 1, 2026 $ 0.0000169
+0.24%
$ -- $ 548
Jan 31, 2026 $ 0.0000166
-4.36%
$ 16,558 $ 411
Jan 30, 2026 $ 0.0000173
-0.30%
$ -- $ 405
Jan 28, 2026 $ 0.0000182
+0.40%
$ -- $ 32
Jan 27, 2026 $ 0.000018
+1.19%
$ 18,018 $ 402
Jan 26, 2026 $ 0.0000175
-4.03%
$ -- $ 410
Jan 25, 2026 $ 0.0000182
+0.00%
$ 18,160 $ 64
Jan 23, 2026 $ 0.000019
-0.67%
$ -- $ 295
Jan 22, 2026 $ 0.000019
+0.34%
$ 19,045 $ 240
Jan 21, 2026 $ 0.0000185
-1.38%
$ -- $ 317
Jan 20, 2026 $ 0.0000194
-3.81%
$ -- $ 77
Jan 19, 2026 $ 0.0000202
-0.45%
$ -- $ 126
Jan 18, 2026 $ 0.0000207
-0.48%
$ -- $ 60
Jan 17, 2026 $ 0.0000208
+0.47%
$ -- $ 341
Jan 16, 2026 $ 0.0000209
-1.70%
$ 20,938 $ 462
Jan 15, 2026 $ 0.000161
+0.00%
$ -- $ 438
Download