FRIED Historical Data

FRIED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000129
+0.00%
$ 12,911 $ 69
Yesterday $ 0.0000145
-6.02%
$ -- $ 112
May 8, 2026 $ 0.0000147
+1.64%
$ 14,735 $ 520
May 7, 2026 $ 0.0000152
+1.04%
$ -- $ 426
May 6, 2026 $ 0.0000149
+0.71%
$ -- $ 114
May 5, 2026 $ 0.000015
+0.00%
$ -- $ 69
May 4, 2026 $ 0.0000167
+0.00%
$ 16,703 $ 66
May 3, 2026 $ 0.0000155
-1.17%
$ 15,482 $ 73
Apr 30, 2026 $ 0.0000158
+0.00%
$ -- $ 49
Apr 29, 2026 $ 0.0000152
-0.49%
$ -- $ 87
Apr 28, 2026 $ 0.0000155
+0.59%
$ -- $ 51
Apr 27, 2026 $ 0.0000156
+0.00%
$ -- $ 26
Apr 26, 2026 $ 0.0000157
+0.00%
$ -- $ 65
Apr 25, 2026 $ 0.000016
-0.18%
$ -- $ 66
Apr 24, 2026 $ 0.000016
+3.53%
$ -- $ 332
Apr 23, 2026 $ 0.0000158
-0.49%
$ -- $ 102
Apr 22, 2026 $ 0.0000166
+2.65%
$ -- $ 157
Apr 21, 2026 $ 0.0000162
+1.16%
$ -- $ 234
Apr 20, 2026 $ 0.000203
+0.00%
$ -- $ 516
Apr 19, 2026 $ 0.000232
-8.91%
$ -- $ 2,442
Apr 18, 2026 $ 0.00012
+658.48%
$ 119,748 $ 513
Apr 17, 2026 $ 0.0000896
+485.56%
$ -- $ 252
Apr 16, 2026 $ 0.0000804
-6.57%
$ 80,418 $ 596
Apr 15, 2026 $ 0.0000891
+38.23%
$ 89,061 $ 1,371
Apr 14, 2026 $ 0.0000154
+1.04%
$ -- $ 158
Apr 13, 2026 $ 0.0000146
+0.10%
$ -- $ 131
Apr 12, 2026 $ 0.0000144
+0.88%
$ -- $ 107
Apr 11, 2026 $ 0.0000144
-0.03%
$ -- $ 117
Apr 10, 2026 $ 0.0000144
-0.17%
$ -- $ 38
Apr 9, 2026 $ 0.0000147
+0.24%
$ -- $ 539
Apr 8, 2026 $ 0.0000148
+0.20%
$ 14,822 $ 601
Apr 7, 2026 $ 0.0000145
-0.48%
$ -- $ 1,159
Apr 6, 2026 $ 0.0000152
+0.00%
$ -- $ 32
Apr 2, 2026 $ 0.0000152
-0.40%
$ -- $ 28
Mar 29, 2026 $ 0.0000157
+0.00%
$ -- $ 25
Mar 27, 2026 $ 0.000016
-0.01%
$ -- $ 123
Mar 26, 2026 $ 0.000016
+0.00%
$ -- $ 84
Mar 25, 2026 $ 0.0000636
+0.00%
$ -- $ 575
Mar 24, 2026 $ 0.0000167
-0.54%
$ -- $ 470
Mar 23, 2026 $ 0.0000168
+2.70%
$ 16,778 $ 522
Mar 22, 2026 $ 0.0000537
+0.00%
$ -- $ 118
Mar 19, 2026 $ 0.0000583
+255.29%
$ -- $ 194
Mar 18, 2026 $ 0.000357
-4.51%
$ 357,100 $ 488
Mar 15, 2026 $ 0.000189
+49.55%
$ 188,630 $ 1,345
Mar 14, 2026 $ 0.0000172
+0.46%
$ -- $ 217
Mar 13, 2026 $ 0.000241
+21.65%
$ -- $ 690
Mar 12, 2026 $ 0.0000172
+0.00%
$ -- $ 1,842
Mar 11, 2026 $ 0.0000183
+8.91%
$ -- $ 5,148
Mar 7, 2026 $ 0.0000138
+0.00%
$ -- $ 31
Mar 5, 2026 $ 0.0000143
-2.34%
$ -- $ 22
Download