FRIED Historical Data

FRIED
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000147
+0.00%
$ 14,669 $ 539
Today, at 3 AM $ 0.0000147
+0.00%
$ 14,669 $ 539
Today, at 2 AM $ 0.0000146
+0.00%
$ 14,634 $ 600
Yesterday, at 8 PM $ 0.0000148
+0.00%
$ -- $ 601
Yesterday, at 7 PM $ 0.0000148
-0.18%
$ 14,802 $ 605
Yesterday, at 6 PM $ 0.0000148
+0.01%
$ 14,813 $ 584
Yesterday, at 4 PM $ 0.0000146
-0.54%
$ 14,550 $ 534
Yesterday, at 12 PM $ 0.000015
-0.13%
$ 15,031 $ 1,702
Yesterday, at 11 AM $ 0.000015
+0.00%
$ 15,043 $ 1,658
Yesterday, at 10 AM $ 0.000015
+0.10%
$ 14,977 $ 1,652
Yesterday, at 9 AM $ 0.000015
+0.00%
$ 14,951 $ 1,602
Yesterday, at 8 AM $ 0.0000147
-2.14%
$ 14,679 $ 1,574
Yesterday, at 7 AM $ 0.0000147
+1.38%
$ 14,659 $ 1,482
Yesterday, at 6 AM $ 0.0000149
+0.32%
$ 14,902 $ 1,397
Yesterday, at 5 AM $ 0.0000148
+1.65%
$ 14,842 $ 1,316
Yesterday, at 4 AM $ 0.000015
-0.15%
$ 14,985 $ 1,281
Yesterday, at 3 AM $ 0.0000147
-0.15%
$ 14,750 $ 1,212
Yesterday, at 2 AM $ 0.0000148
+0.00%
$ 14,792 $ 1,095
Apr 7, 6 PM $ 0.0000145
+0.00%
$ -- $ 1,159
Apr 7, 5 PM $ 0.0000147
+0.00%
$ 14,710 $ 1,142
Apr 7, 3 PM $ 0.0000144
-0.15%
$ 14,416 $ 1,109
Apr 7, 2 PM $ 0.0000146
+1.15%
$ 14,559 $ 1,098
Apr 7, 1 PM $ 0.0000149
-0.21%
$ 14,852 $ 887
Apr 7, 12 PM $ 0.0000147
+1.11%
$ 14,745 $ 813
Apr 6, 9 AM $ 0.0000152
+0.00%
$ 15,206 $ 32
Apr 2, 4 AM $ 0.0000152
+0.00%
$ 15,197 $ 28
Apr 2, 3 AM $ 0.0000153
+0.00%
$ 15,258 $ 18
Mar 29, 10 AM $ 0.0000157
+0.00%
$ 15,680 $ 25
Mar 27, 3 AM $ 0.000016
+0.00%
$ 16,005 $ 123
Mar 27, 2 AM $ 0.000016
+0.26%
$ 16,050 $ 120
Mar 26, 11 AM $ 0.000016
+0.00%
$ 15,961 $ 84
Mar 25, 2 PM $ 0.0000636
+0.00%
$ 63,628 $ 575
Mar 24, 12 PM $ 0.0000167
+0.00%
$ 16,666 $ 470
Mar 24, 9 AM $ 0.0000166
+0.00%
$ 16,636 $ 666
Mar 24, 8 AM $ 0.0000166
-0.68%
$ 16,640 $ 659
Mar 24, 7 AM $ 0.0000167
+0.21%
$ 16,687 $ 637
Mar 24, 3 AM $ 0.0000166
+0.58%
$ 16,632 $ 589
Mar 24, 2 AM $ 0.0000166
-0.05%
$ 16,561 $ 571
Mar 24, 12 AM $ 0.0000168
+0.00%
$ 16,757 $ 543
Mar 23, 8 PM $ 0.0000168
+0.00%
$ 16,778 $ 522
Mar 23, 6 PM $ 0.0000169
-0.18%
$ 16,864 $ 503
Mar 23, 5 PM $ 0.0000169
+0.00%
$ 16,904 $ 469
Mar 23, 4 PM $ 0.0000171
+0.00%
$ 17,124 $ 460
Mar 23, 3 PM $ 0.0000171
+0.46%
$ 17,122 $ 450
Mar 23, 2 PM $ 0.000017
+1.05%
$ 17,040 $ 374
Mar 23, 11 AM $ 0.0000165
+1.21%
$ 16,535 $ 191
Mar 23, 10 AM $ 0.0000164
+0.33%
$ 16,390 $ 94
Mar 22, 12 AM $ 0.0000537
+0.00%
$ 53,654 $ 118
Mar 19, 5 AM $ 0.0000583
+0.00%
$ 58,305 $ 194
Mar 19, 4 AM $ 0.0000165
+0.30%
$ 16,460 $ 177
Mar 18, 8 PM $ 0.000357
+0.00%
$ 357,100 $ 488
Download