FRIED Historical Data

FRIED
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0000147
+0.00%
$ 14,669 $ 539
2:11 AM $ 0.0000146
+0.00%
$ 14,634 $ 600
8:00 PM $ 0.0000148
+0.00%
$ 14,802 $ 601
7:38 PM $ 0.0000148
+0.00%
$ 14,802 $ 605
7:35 PM $ 0.0000148
+0.00%
$ 14,802 $ 594
6:42 PM $ 0.0000148
+0.00%
$ 14,813 $ 584
6:33 PM $ 0.0000148
+0.00%
$ 14,819 $ 575
6:17 PM $ 0.0000148
+0.00%
$ 14,812 $ 565
4:31 PM $ 0.0000146
-0.54%
$ 14,550 $ 534
Download