FRIED Historical Data

FRIED
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000132
-16.25%
$ -- $ 565
May 2026 $ 0.0000163
+4.20%
$ -- $ 1,461
Apr 2026 $ 0.0000152
-0.51%
$ -- $ 9,718
Mar 2026 $ 0.0000157
+13.02%
$ -- $ 12,229
Feb 2026 $ 0.0000139
-17.77%
$ -- $ 3,343
Jan 2026 $ 0.0000173
-27.45%
$ 16,558 $ 56,431
Dec 2025 $ 0.0000237
+0.45%
$ 23,659 $ 451,978
Nov 2025 $ 0.0000235
+25.92%
$ 23,557 $ 1.48 million
Oct 2025 $ 0.0000178
-20.62%
$ 18,610 $ 346,591
Download