FRIED Historical Data

FRIED
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000132
+0.00%
$ -- $ 12
Jun 15 $ 0.0000132
-5.65%
$ -- $ 198
Jun 8 $ 0.0000136
-0.94%
$ -- $ 92
Jun 1 $ 0.0000133
-15.96%
$ -- $ 261
May 25 $ 0.0000161
+5.38%
$ -- $ 68
May 11 $ 0.0000157
+14.57%
$ -- $ 233
May 4 $ 0.0000145
-13.31%
$ -- $ 961
Apr 27 $ 0.0000158
+1.33%
$ 15,482 $ 0
Apr 20 $ 0.000016
-92.11%
$ -- $ 1,407
Apr 13 $ 0.00012
+720.11%
$ -- $ 3,020
Apr 6 $ 0.0000144
-5.13%
$ -- $ 2,485
Mar 30 $ 0.0000152
-0.40%
$ -- $ 28
Mar 23 $ 0.000016
-2.02%
$ -- $ 1,773
Mar 16 $ 0.0000537
-85.65%
$ -- $ 799
Mar 9 $ 0.0000172
+2.37%
$ 188,630 $ 7,897
Mar 2 $ 0.0000138
-1.66%
$ -- $ 164
Feb 23 $ 0.0000139
-0.02%
$ -- $ 237
Feb 9 $ 0.0000148
-8.52%
$ -- $ 1,334
Feb 2 $ 0.0000155
-5.47%
$ 16,314 $ 1,004
Jan 26 $ 0.0000166
-8.96%
$ -- $ 1,660
Jan 19 $ 0.000019
-5.95%
$ 18,160 $ 1,054
Jan 12 $ 0.0000208
-87.62%
$ -- $ 26,592
Jan 5 $ 0.0000228
-5.45%
$ -- $ 15,584
Dec 29 $ 0.000124
+397.23%
$ -- $ 15,065
Dec 22 $ 0.0000233
-1.24%
$ -- $ 5,166
Dec 15 $ 0.0000237
-9.69%
$ -- $ 134,301
Dec 8 $ 0.0000273
+21.33%
$ -- $ 149,971
Dec 1 $ 0.0000224
-4.69%
$ -- $ 113,636
Nov 24 $ 0.0000235
+20.16%
$ 23,557 $ 158,012
Nov 17 $ 0.0000192
-22.24%
$ 19,521 $ 6,745
Nov 10 $ 0.0000254
-7.83%
$ 24,481 $ 756,431
Nov 3 $ 0.0000306
+57.86%
$ -- $ 403,120
Oct 27 $ 0.0000189
-15.21%
$ 19,358 $ 223,901
Oct 20 $ 0.0000223
-0.42%
$ 21,957 $ 155,223
Download