FRIED Historical Data

FRIED Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0000235
+0.66%
$ 23,518 $ 35,988
Nov 30, 6 AM $ 0.0000233
+0.00%
$ -- $ 35,504
Nov 30, 5 AM $ 0.0000233
+0.36%
$ 23,295 $ 35,504
Nov 30, 4 AM $ 0.0000236
+0.00%
$ 23,614 $ 35,826
Nov 30, 3 AM $ 0.0000237
+0.00%
$ 23,663 $ 35,762
Nov 30, 2 AM $ 0.0000237
-0.16%
$ 23,738 $ 35,868
Nov 30, 12 AM $ 0.0000238
+1.40%
$ 23,841 $ 35,772
Nov 29, 11 PM $ 0.0000235
-0.12%
$ 23,521 $ 35,470
Nov 29, 10 PM $ 0.0000235
+0.00%
$ 23,542 $ 35,337
Nov 29, 9 PM $ 0.0000235
-0.35%
$ 23,550 $ 35,385
Nov 29, 6 PM $ 0.0000239
+0.00%
$ 23,858 $ 35,432
Nov 29, 4 PM $ 0.0000238
-0.06%
$ 23,798 $ 35,438
Nov 29, 3 PM $ 0.0000237
+0.00%
$ 23,721 $ 35,287
Nov 29, 2 PM $ 0.0000236
-0.91%
$ 23,587 $ 35,245
Nov 29, 1 PM $ 0.0000238
-1.05%
$ 23,831 $ 35,287
Nov 29, 12 PM $ 0.0000241
+0.36%
$ 24,054 $ 35,344
Nov 29, 11 AM $ 0.0000239
+0.00%
$ 23,863 $ 35,346
Nov 29, 10 AM $ 0.0000241
+0.73%
$ 24,098 $ 35,353
Nov 29, 9 AM $ 0.000024
-1.77%
$ 24,005 $ 35,344
Nov 29, 8 AM $ 0.0000243
-0.32%
$ 24,305 $ 35,269
Nov 29, 7 AM $ 0.0000244
+0.74%
$ 24,402 $ 35,073
Nov 29, 6 AM $ 0.0000242
+1.11%
$ 24,161 $ 34,585
Nov 29, 5 AM $ 0.0000239
-1.11%
$ 23,929 $ 34,395
Nov 29, 4 AM $ 0.0000242
+0.81%
$ 24,161 $ 34,421
Nov 29, 3 AM $ 0.0000239
+1.62%
$ 23,920 $ 34,152
Nov 29, 2 AM $ 0.0000236
+0.09%
$ 23,603 $ 33,735
Nov 29, 1 AM $ 0.0000237
+0.93%
$ 23,652 $ 33,628
Nov 29, 12 AM $ 0.0000236
+1.33%
$ 23,591 $ 33,504
Nov 28, 10 PM $ 0.0000233
-0.04%
$ 23,300 $ 33,437
Nov 28, 9 PM $ 0.0000237
-0.75%
$ 23,747 $ 33,158
Nov 28, 8 PM $ 0.000024
+0.00%
$ 23,955 $ 33,027
Nov 28, 7 PM $ 0.0000238
+0.00%
$ 23,838 $ 32,898
Nov 28, 6 PM $ 0.0000238
+0.04%
$ 23,801 $ 32,852
Nov 28, 5 PM $ 0.000024
+0.00%
$ 23,991 $ 33,084
Nov 28, 4 PM $ 0.0000241
-1.80%
$ 24,074 $ 33,301
Nov 28, 3 PM $ 0.0000245
+1.32%
$ 24,462 $ 33,603
Nov 28, 1 PM $ 0.0000239
-0.41%
$ 23,876 $ 32,641
Nov 28, 12 PM $ 0.000024
+0.70%
$ 23,987 $ 32,598
Nov 28, 11 AM $ 0.0000237
+0.23%
$ 23,743 $ 32,357
Nov 28, 10 AM $ 0.0000237
+0.00%
$ 23,653 $ 32,317
Nov 28, 9 AM $ 0.0000237
+0.00%
$ 23,659 $ 32,355
Nov 28, 6 AM $ 0.0000237
-0.78%
$ 23,744 $ 32,393
Nov 28, 3 AM $ 0.0000239
+1.12%
$ 23,904 $ 32,241
Nov 28, 2 AM $ 0.0000236
+0.00%
$ 23,619 $ 32,004
Nov 28, 1 AM $ 0.0000238
-0.04%
$ 23,762 $ 32,048
Nov 28, 12 AM $ 0.0000239
+0.22%
$ 23,850 $ 31,997
Nov 27, 11 PM $ 0.0000238
+0.24%
$ 23,759 $ 31,889
Nov 27, 7 PM $ 0.0000237
+0.00%
$ 23,705 $ 31,780
Nov 27, 5 PM $ 0.0000237
-1.22%
$ 23,679 $ 31,737
Nov 27, 3 PM $ 0.000024
+0.00%
$ -- $ 31,742