FRIED Historical Data

FRIED Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000024
+0.00%
$ -- $ 31,742
Nov 27, 2 PM $ 0.000024
+0.22%
$ 24,004 $ 31,663
Nov 27, 12 PM $ 0.0000243
-0.16%
$ 24,312 $ 31,652
Nov 27, 11 AM $ 0.0000243
-0.11%
$ 24,325 $ 31,531
Nov 27, 10 AM $ 0.0000243
+0.98%
$ 24,131 $ 31,510
Nov 27, 9 AM $ 0.0000241
-0.63%
$ 24,133 $ 31,319
Nov 27, 8 AM $ 0.0000242
+0.97%
$ 24,199 $ 31,174
Nov 27, 7 AM $ 0.000024
-0.69%
$ 24,029 $ 31,000
Nov 27, 6 AM $ 0.0000242
-1.18%
$ 24,214 $ 31,040
Nov 27, 4 AM $ 0.0000247
-0.99%
$ 24,654 $ 31,168
Nov 27, 3 AM $ 0.0000249
-0.35%
$ 24,871 $ 31,216
Nov 27, 2 AM $ 0.000025
+0.01%
$ 24,952 $ 31,040
Nov 27, 1 AM $ 0.0000249
+0.00%
$ 24,946 $ 30,809
Nov 27, 12 AM $ 0.0000247
+0.69%
$ 24,720 $ 30,712
Nov 26, 11 PM $ 0.0000245
+0.32%
$ 24,538 $ 30,492
Nov 26, 10 PM $ 0.0000244
+0.02%
$ 24,377 $ 30,453
Nov 26, 8 PM $ 0.0000245
-0.10%
$ 24,497 $ 30,482
Nov 26, 7 PM $ 0.0000245
+0.00%
$ 24,470 $ 30,178
Nov 26, 5 PM $ 0.0000241
+0.97%
$ 24,100 $ 29,930
Nov 26, 4 PM $ 0.000024
-0.23%
$ 23,957 $ 29,461
Nov 26, 3 PM $ 0.000024
-1.66%
$ 24,047 $ 29,493
Nov 26, 2 PM $ 0.0000245
+0.40%
$ 24,545 $ 29,240
Nov 26, 1 PM $ 0.0000244
+1.13%
$ 24,427 $ 29,167
Nov 26, 12 PM $ 0.0000241
+0.15%
$ 24,111 $ 28,882
Nov 26, 11 AM $ 0.0000242
-0.95%
$ 24,193 $ 28,990
Nov 26, 10 AM $ 0.0000245
-1.35%
$ 24,516 $ 28,932
Nov 26, 9 AM $ 0.0000248
-0.92%
$ 24,819 $ 28,969
Nov 26, 8 AM $ 0.0000251
-1.07%
$ 25,140 $ 29,023
Nov 26, 7 AM $ 0.0000255
-1.02%
$ 25,505 $ 28,865
Nov 26, 6 AM $ 0.0000256
+0.12%
$ 25,639 $ 28,818
Nov 26, 5 AM $ 0.0000256
-2.36%
$ 25,605 $ 28,590
Nov 26, 4 AM $ 0.0000262
+3.46%
$ 26,233 $ 28,240
Nov 26, 3 AM $ 0.0000253
-0.12%
$ 25,323 $ 26,698
Nov 26, 2 AM $ 0.0000253
-1.25%
$ 25,285 $ 26,658
Nov 26, 1 AM $ 0.0000255
+0.17%
$ 25,454 $ 26,474
Nov 26, 12 AM $ 0.0000254
+2.46%
$ 25,379 $ 26,149
Nov 25, 11 PM $ 0.0000248
+0.47%
$ 24,753 $ 25,553
Nov 25, 10 PM $ 0.0000245
-0.18%
$ 24,452 $ 25,128
Nov 25, 9 PM $ 0.0000247
-1.12%
$ 24,683 $ 25,163
Nov 25, 8 PM $ 0.0000249
+1.06%
$ 24,895 $ 25,107
Nov 25, 7 PM $ 0.0000247
+1.73%
$ 24,702 $ 24,890
Nov 25, 6 PM $ 0.0000243
-0.56%
$ 24,335 $ 24,560
Nov 25, 5 PM $ 0.0000246
+2.00%
$ 24,562 $ 24,407
Nov 25, 4 PM $ 0.0000249
-0.63%
$ 24,901 $ 23,968
Nov 25, 3 PM $ 0.0000249
-1.11%
$ 24,928 $ 23,632
Nov 25, 2 PM $ 0.0000252
+0.82%
$ 25,181 $ 23,433
Nov 25, 1 PM $ 0.0000251
+4.24%
$ 25,081 $ 23,160
Nov 25, 12 PM $ 0.0000241
+1.65%
$ 24,066 $ 21,744
Nov 25, 11 AM $ 0.0000238
-0.93%
$ 23,786 $ 21,403
Nov 25, 10 AM $ 0.000024
-0.38%
$ 24,000 $ 21,266