FRIED Historical Data

FRIED Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0000238
-0.93%
$ 23,786 $ 21,403
Nov 25, 10 AM $ 0.000024
-0.38%
$ 24,000 $ 21,266
Nov 25, 9 AM $ 0.000024
-3.69%
$ 24,009 $ 20,625
Nov 25, 8 AM $ 0.0000247
+0.74%
$ 24,701 $ 20,210
Nov 25, 7 AM $ 0.0000246
-3.56%
$ 24,590 $ 19,295
Nov 25, 6 AM $ 0.0000258
-1.79%
$ 25,751 $ 18,144
Nov 25, 5 AM $ 0.0000262
+32.92%
$ 26,206 $ 16,161
Nov 24, 8 PM $ 0.00002
+0.00%
$ 20,015 $ 1,876
Nov 24, 7 PM $ 0.0000198
+0.00%
$ 19,844 $ 1,841
Nov 24, 6 PM $ 0.0000197
+0.00%
$ 19,705 $ 1,828
Nov 24, 5 PM $ 0.0000196
+0.00%
$ 19,641 $ 1,794
Nov 24, 11 AM $ 0.0000196
+0.04%
$ 19,579 $ 1,677
Nov 24, 10 AM $ 0.0000195
-0.99%
$ 19,541 $ 1,598
Nov 24, 9 AM $ 0.0000199
+1.36%
$ 19,859 $ 1,482
Nov 23, 6 PM $ 0.0000195
+0.00%
$ 19,521 $ 1,926
Nov 23, 5 PM $ 0.0000195
+0.00%
$ 19,469 $ 1,915
Nov 23, 12 PM $ 0.0000194
-0.27%
$ 19,437 $ 1,875
Nov 23, 11 AM $ 0.0000194
-0.99%
$ 19,383 $ 1,852
Nov 23, 6 AM $ 0.0000198
-0.03%
$ 19,765 $ 1,755
Nov 23, 12 AM $ 0.0000193
+0.00%
$ 19,282 $ 1,651
Nov 22, 4 PM $ 0.0000192
-0.05%
$ 19,172 $ 1,605
Nov 22, 3 PM $ 0.0000192
+0.00%
$ 19,207 $ 1,545
Nov 22, 2 PM $ 0.0000192
+0.00%
$ 19,198 $ 1,530
Nov 22, 11 AM $ 0.000019
+0.55%
$ 19,012 $ 1,505
Nov 22, 10 AM $ 0.0000189
+0.50%
$ 18,883 $ 1,451
Nov 22, 6 AM $ 0.0000189
+0.33%
$ 18,913 $ 1,403
Nov 22, 3 AM $ 0.0000192
+0.00%
$ 19,200 $ 1,369
Nov 21, 11 PM $ 0.0000192
-0.30%
$ 19,167 $ 1,328
Nov 21, 8 AM $ 0.0000193
+0.13%
$ 19,321 $ 1,161
Nov 21, 7 AM $ 0.0000193
-0.33%
$ 19,252 $ 1,125
Nov 21, 4 AM $ 0.0000201
+0.00%
$ 20,126 $ 1,053
Nov 21, 2 AM $ 0.0000203
-0.52%
$ 20,313 $ 1,020
Nov 20, 2 PM $ 0.000021
+0.14%
$ 20,986 $ 990
Nov 20, 12 PM $ 0.0000222
+0.00%
$ 22,222 $ 452
Nov 20, 11 AM $ 0.0000222
+0.00%
$ 22,228 $ 444
Nov 20, 10 AM $ 0.0000223
+0.00%
$ 22,311 $ 421
Nov 20, 7 AM $ 0.0000225
+0.00%
$ 22,464 $ 408
Nov 19, 5 PM $ 0.0000223
+0.00%
$ 22,258 $ 146
Nov 19, 4 PM $ 0.0000225
-0.47%
$ 22,453 $ 122
Nov 19, 11 AM $ 0.0000234
+0.00%
$ 23,363 $ 25
Nov 18, 10 PM $ 0.0000239
-0.09%
$ 23,943 $ 1,600
Nov 18, 4 AM $ 0.0000235
+0.00%
$ 23,498 $ 1,323
Nov 18, 1 AM $ 0.0000241
+0.00%
$ 24,076 $ 1,296
Nov 17, 5 PM $ 0.0000241
+0.00%
$ 24,123 $ 1,244
Nov 17, 1 PM $ 0.0000246
+0.00%
$ 24,611 $ 1,196
Nov 17, 12 PM $ 0.0000246
-0.38%
$ 24,620 $ 1,209
Nov 17, 11 AM $ 0.0000247
+0.00%
$ 24,698 $ 1,198
Nov 17, 10 AM $ 0.0000249
+0.24%
$ 24,866 $ 1,167
Nov 17, 9 AM $ 0.0000248
+0.00%
$ 24,779 $ 2,112
Nov 17, 8 AM $ 0.0000248
+0.00%
$ 24,768 $ 2,108