FRIED Historical Data

FRIED Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0000248
+0.00%
$ 24,834 $ 2,099
Nov 17, 1 AM $ 0.0000248
+0.00%
$ 24,765 $ 2,056
Nov 17, 12 AM $ 0.0000247
+0.00%
$ 24,656 $ 1,993
Nov 16, 6 PM $ 0.0000245
-1.15%
$ 24,481 $ 1,933
Nov 16, 4 PM $ 0.0000249
+0.91%
$ 24,885 $ 1,795
Nov 16, 3 PM $ 0.000025
+0.00%
$ 25,031 $ 1,662
Nov 16, 10 AM $ 0.0000254
+0.00%
$ 25,406 $ 1,650
Nov 16, 9 AM $ 0.0000256
+0.01%
$ 25,610 $ 1,599
Nov 16, 8 AM $ 0.0000256
+0.00%
$ 25,600 $ 1,542
Nov 16, 7 AM $ 0.0000256
-0.22%
$ 25,596 $ 1,467
Nov 16, 6 AM $ 0.0000257
+0.80%
$ 25,658 $ 1,441
Nov 16, 2 AM $ 0.0000249
+0.00%
$ 24,940 $ 1,365
Nov 16, 1 AM $ 0.000025
-0.12%
$ 25,035 $ 1,348
Nov 15, 3 PM $ 0.0000254
+0.00%
$ 25,387 $ 1,296
Nov 15, 12 PM $ 0.0000255
+1.63%
$ 25,530 $ 1,234
Nov 15, 11 AM $ 0.0000253
-0.06%
$ 25,268 $ 881
Nov 15, 9 AM $ 0.0000253
+0.09%
$ 25,348 $ 825
Nov 15, 8 AM $ 0.0000253
+0.01%
$ 25,339 $ 803
Nov 14, 9 PM $ 0.0000247
+1.18%
$ 24,697 $ 519
Nov 14, 8 PM $ 0.0000247
-0.46%
$ 24,719 $ 405
Nov 14, 7 PM $ 0.0000247
+0.49%
$ 24,719 $ 323
Nov 14, 2 PM $ 0.0000242
+0.00%
$ 24,204 $ 228
Nov 14, 6 AM $ 0.000025
+0.00%
$ 24,987 $ 511,797
Nov 14, 4 AM $ 0.0000247
-1.56%
$ 24,669 $ 510,417
Nov 14, 3 AM $ 0.0000251
-1.10%
$ 25,142 $ 518,174
Nov 14, 12 AM $ 0.0000254
+0.00%
$ 25,405 $ 539,061
Nov 13, 4 PM $ 0.0000259
-3.43%
$ 25,926 $ 533,485
Nov 13, 2 PM $ 0.0000267
-0.92%
$ 26,688 $ 539,428
Nov 13, 12 PM $ 0.0000271
-3.06%
$ 27,075 $ 545,343
Nov 13, 6 AM $ 0.0000281
+0.00%
$ -- $ 545,701
Nov 13, 5 AM $ 0.0000279
+0.00%
$ 27,936 $ 521,739
Nov 13, 4 AM $ 0.0000216
+0.00%
$ 21,638 $ 555,861
Nov 12, 4 PM $ 0.0000287
+0.00%
$ 28,683 $ 82,861
Nov 12, 1 PM $ 0.0000286
+0.00%
$ 28,644 $ 82,627
Nov 12, 12 PM $ 0.0000286
-1.24%
$ 28,567 $ 82,455
Nov 12, 11 AM $ 0.000029
+0.97%
$ 28,965 $ 82,877
Nov 12, 10 AM $ 0.0000288
-0.48%
$ 28,815 $ 83,652
Nov 12, 8 AM $ 0.000029
-1.12%
$ 28,970 $ 83,754
Nov 12, 7 AM $ 0.0000298
-1.95%
$ 29,804 $ 85,804
Nov 12, 6 AM $ 0.0000305
-2.13%
$ 30,452 $ 88,131
Nov 12, 5 AM $ 0.0000311
-1.79%
$ 31,083 $ 89,493
Nov 12, 4 AM $ 0.0000317
+36.55%
$ 31,691 $ 90,188
Nov 12, 3 AM $ 0.0000231
+0.21%
$ 23,106 $ 65,270
Nov 12, 2 AM $ 0.000023
-0.09%
$ 23,033 $ 65,037
Nov 12, 1 AM $ 0.000023
+0.00%
$ 23,020 $ 65,518
Nov 12, 12 AM $ 0.0000232
-0.86%
$ 23,168 $ 65,449
Nov 11, 10 PM $ 0.0000234
+0.00%
$ 23,358 $ 66,884
Nov 11, 7 PM $ 0.0000237
-0.40%
$ 23,684 $ 67,445
Nov 11, 6 PM $ 0.0000238
+0.28%
$ 23,766 $ 66,737
Nov 11, 5 PM $ 0.0000237
-2.23%
$ 23,656 $ 66,830