FRIED Historical Data

FRIED Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0000245
-1.05%
$ 24,452 $ 68,984
Nov 11, 1 PM $ 0.0000247
+0.40%
$ 24,690 $ 69,060
Nov 11, 9 AM $ 0.0000251
-0.30%
$ 25,197 $ 70,917
Nov 11, 6 AM $ 0.0000253
+0.63%
$ 25,324 $ 70,802
Nov 11, 4 AM $ 0.0000254
-1.40%
$ 25,405 $ 72,403
Nov 11, 3 AM $ 0.0000257
+0.00%
$ 25,680 $ 70,990
Nov 11, 1 AM $ 0.0000253
-1.17%
$ 25,269 $ 70,921
Nov 11, 12 AM $ 0.0000259
+0.47%
$ 25,895 $ 72,574
Nov 10, 11 PM $ 0.0000257
+0.97%
$ 25,713 $ 71,387
Nov 10, 9 PM $ 0.0000255
+0.00%
$ 25,482 $ 71,370
Nov 10, 8 PM $ 0.0000255
-1.00%
$ 25,474 $ 71,577
Nov 10, 7 PM $ 0.0000257
+0.00%
$ 25,715 $ 72,087
Nov 10, 5 PM $ 0.0000257
+0.49%
$ 25,746 $ 71,628
Nov 10, 4 PM $ 0.0000257
-0.13%
$ 25,679 $ 71,765
Nov 10, 3 PM $ 0.0000256
+0.95%
$ 25,619 $ 71,323
Nov 10, 2 PM $ 0.0000252
-4.91%
$ 25,246 $ 70,543
Nov 10, 1 PM $ 0.0000265
+0.75%
$ 26,514 $ 73,451
Nov 10, 11 AM $ 0.0000265
-0.81%
$ 26,486 $ 73,945
Nov 10, 10 AM $ 0.0000268
+0.01%
$ 26,784 $ 74,031
Nov 10, 9 AM $ 0.0000265
+0.00%
$ 26,549 $ 73,817
Nov 10, 8 AM $ 0.0000267
+0.56%
$ 26,711 $ 73,491
Nov 10, 6 AM $ 0.0000265
-0.63%
$ 26,496 $ 73,361
Nov 10, 3 AM $ 0.0000269
+0.42%
$ 26,885 $ 74,224
Nov 10, 2 AM $ 0.0000269
-1.64%
$ 26,904 $ 75,037
Nov 10, 12 AM $ 0.0000275
-0.13%
$ 27,508 $ 75,894
Nov 9, 4 PM $ 0.0000276
+1.03%
$ 27,554 $ 75,845
Nov 9, 3 PM $ 0.0000277
+0.00%
$ -- $ 75,780
Nov 9, 2 PM $ 0.0000276
-1.66%
$ 27,570 $ 75,555
Nov 9, 1 PM $ 0.000028
-0.44%
$ 28,000 $ 77,162
Nov 9, 12 PM $ 0.0000285
+0.31%
$ 28,542 $ 78,030
Nov 9, 10 AM $ 0.0000283
-1.64%
$ 28,262 $ 77,472
Nov 9, 9 AM $ 0.0000286
+0.12%
$ 28,616 $ 78,577
Nov 9, 8 AM $ 0.0000285
-1.19%
$ 28,525 $ 77,389
Nov 9, 7 AM $ 0.0000288
-0.56%
$ 28,775 $ 80,229
Nov 9, 6 AM $ 0.0000291
+0.72%
$ 29,076 $ 78,168
Nov 9, 5 AM $ 0.000029
-0.48%
$ 28,992 $ 79,304
Nov 9, 4 AM $ 0.0000293
+0.17%
$ 29,337 $ 79,174
Nov 9, 3 AM $ 0.0000291
-0.69%
$ 29,108 $ 78,160
Nov 9, 2 AM $ 0.0000298
-0.53%
$ 29,781 $ 82,252
Nov 8, 11 PM $ 0.0000306
+0.00%
$ 30,601 $ 82,362
Nov 8, 10 PM $ 0.0000306
-3.40%
$ 30,644 $ 84,190
Nov 8, 4 PM $ 0.0000319
+0.00%
$ 31,878 $ 88,665
Nov 8, 3 PM $ 0.0000331
-2.60%
$ 33,085 $ 90,735
Nov 8, 2 PM $ 0.0000339
-3.15%
$ 33,899 $ 90,309
Nov 8, 1 PM $ 0.0000346
+0.54%
$ 34,567 $ 92,399
Nov 8, 12 PM $ 0.0000344
-0.82%
$ 34,364 $ 91,383
Nov 8, 11 AM $ 0.0000346
-0.45%
$ 34,611 $ 91,934
Nov 8, 10 AM $ 0.0000347
-1.52%
$ 34,731 $ 92,815
Nov 8, 9 AM $ 0.0000355
+1.25%
$ 35,518 $ 94,088
Nov 8, 8 AM $ 0.0000352
-5.31%
$ 35,190 $ 93,494