FRIED Historical Data

FRIED Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0000379
-4.26%
$ 37,950 $ 102,390
Nov 8, 6 AM $ 0.0000395
+0.00%
$ 39,512 $ 105,052
Nov 8, 5 AM $ 0.0000398
+0.00%
$ 39,811 $ 105,084
Nov 8, 4 AM $ 0.0000398
-1.79%
$ 39,831 $ 106,047
Nov 8, 3 AM $ 0.0000411
-2.16%
$ 41,060 $ 109,291
Nov 8, 2 AM $ 0.0000413
+0.38%
$ 41,273 $ 108,086
Nov 8, 1 AM $ 0.0000413
+6.82%
$ 41,251 $ 108,586
Nov 7, 11 PM $ 0.0000389
+0.93%
$ 38,881 $ 101,022
Nov 7, 10 PM $ 0.0000386
-0.54%
$ 38,579 $ 101,730
Nov 7, 9 PM $ 0.0000388
+0.76%
$ 38,754 $ 101,181
Nov 7, 6 PM $ 0.0000384
+1.73%
$ 38,393 $ 99,380
Nov 7, 5 PM $ 0.0000375
-0.31%
$ 37,532 $ 98,378
Nov 7, 4 PM $ 0.0000379
-4.15%
$ 37,941 $ 99,701
Nov 7, 3 PM $ 0.0000395
-3.64%
$ 39,489 $ 103,708
Nov 7, 2 PM $ 0.0000415
-13.95%
$ 41,487 $ 107,850
Nov 7, 1 PM $ 0.000048
-17.89%
$ 48,019 $ 122,177
Nov 7, 12 PM $ 0.0000584
+2.85%
$ 58,427 $ 148,817
Nov 7, 11 AM $ 0.000055
+2.87%
$ 54,955 $ 136,629
Nov 7, 10 AM $ 0.0000533
+11.06%
$ 53,333 $ 133,201
Nov 7, 9 AM $ 0.0000479
+3.68%
$ 47,883 $ 119,797
Nov 7, 8 AM $ 0.0000463
-3.20%
$ 46,320 $ 116,124
Nov 7, 7 AM $ 0.000048
-0.50%
$ 48,017 $ 120,256
Nov 7, 6 AM $ 0.0000483
-2.45%
$ 48,315 $ 121,390
Nov 7, 5 AM $ 0.0000504
+0.49%
$ 50,437 $ 128,293
Nov 7, 4 AM $ 0.0000507
+11.12%
$ 50,731 $ 128,036
Nov 7, 3 AM $ 0.0000452
+3.62%
$ 45,207 $ 109,088
Nov 7, 2 AM $ 0.0000434
-4.78%
$ 43,426 $ 106,771
Nov 7, 1 AM $ 0.0000464
-24.66%
$ 46,434 $ 116,083
Nov 7, 12 AM $ 0.0000622
+27.04%
$ 62,216 $ 147,202
Nov 6, 11 PM $ 0.0000498
+16.54%
$ 49,779 $ 114,169
Nov 6, 10 PM $ 0.0000431
-2.12%
$ 43,065 $ 107,804
Nov 6, 9 PM $ 0.0000434
-0.06%
$ 43,382 $ 106,348
Nov 6, 8 PM $ 0.0000438
+12.20%
$ 43,837 $ 103,929
Nov 6, 7 PM $ 0.0000399
-3.74%
$ 39,895 $ 101,488
Nov 6, 6 PM $ 0.0000412
-0.78%
$ 41,165 $ 98,953
Nov 6, 5 PM $ 0.0000418
+9.87%
$ 41,768 $ 97,036
Nov 6, 4 PM $ 0.0000378
-44.42%
$ 37,819 $ 94,677
Nov 6, 3 PM $ 0.0000687
-10.74%
$ 68,733 $ 156,915
Nov 6, 2 PM $ 0.000078
+4.48%
$ 77,955 $ 187,753
Nov 6, 1 PM $ 0.000074
-1.82%
$ 74,016 $ 179,164
Nov 6, 12 PM $ 0.0000754
+7.85%
$ 75,402 $ 183,262
Nov 6, 11 AM $ 0.0000696
+28.19%
$ 69,622 $ 159,750
Nov 6, 10 AM $ 0.000054
+16.30%
$ 53,975 $ 126,855
Nov 6, 9 AM $ 0.0000463
+111.50%
$ 46,253 $ 103,725
Nov 6, 7 AM $ 0.0000218
+0.00%
$ 21,827 $ 49,160
Nov 6, 5 AM $ 0.0000228
+30.76%
$ 22,822 $ 48,605
Nov 6, 2 AM $ 0.0000174
-0.19%
$ 17,353 $ 36,498
Nov 6, 1 AM $ 0.0000174
+0.64%
$ 17,358 $ 36,182
Nov 5, 11 PM $ 0.0000174
+0.75%
$ 17,394 $ 36,191
Nov 5, 9 PM $ 0.0000172
-0.55%
$ 17,177 $ 36,058