FRIED Historical Data

FRIED Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0000172
-0.77%
$ 17,235 $ 36,339
Nov 5, 7 PM $ 0.0000173
+0.03%
$ 17,301 $ 36,176
Nov 5, 6 PM $ 0.0000173
+0.00%
$ 17,262 $ 35,874
Nov 5, 5 PM $ 0.0000172
+0.08%
$ 17,180 $ 35,840
Nov 5, 3 PM $ 0.0000169
+0.76%
$ 16,930 $ 35,288
Nov 5, 1 PM $ 0.0000169
+0.00%
$ 16,884 $ 35,006
Nov 5, 9 AM $ 0.0000168
-0.57%
$ 16,792 $ 34,944
Nov 5, 8 AM $ 0.0000169
+0.00%
$ 16,927 $ 35,296
Nov 5, 7 AM $ 0.000017
+0.32%
$ 16,951 $ 35,175
Nov 5, 6 AM $ 0.000017
+1.86%
$ 16,991 $ 35,116
Nov 5, 2 AM $ 0.0000163
+0.43%
$ 16,279 $ 33,638
Nov 4, 10 PM $ 0.000016
+0.00%
$ 16,012 $ 33,537
Nov 4, 8 PM $ 0.0000162
-0.94%
$ 16,178 $ 33,690
Nov 4, 7 PM $ 0.0000165
+0.00%
$ 16,473 $ 34,352
Nov 4, 4 PM $ 0.0000166
+0.00%
$ 16,606 $ 34,412
Nov 4, 1 PM $ 0.0000166
+0.36%
$ 16,640 $ 34,074
Nov 4, 12 PM $ 0.0000167
-1.21%
$ 16,735 $ 34,550
Nov 4, 11 AM $ 0.0000171
+2.10%
$ 17,084 $ 35,065
Nov 4, 10 AM $ 0.0000167
+0.00%
$ 16,722 $ 33,853
Nov 4, 7 AM $ 0.0000165
-1.45%
$ 16,478 $ 34,340
Nov 4, 6 AM $ 0.0000168
+0.66%
$ 16,815 $ 34,475
Nov 4, 4 AM $ 0.0000178
+0.13%
$ 17,826 $ 35,663
Nov 4, 12 AM $ 0.0000174
+0.00%
$ 17,433 $ 53,328
Nov 3, 5 PM $ 0.0000177
+0.75%
$ 17,672 $ 35,838
Nov 3, 4 PM $ 0.0000174
-2.86%
$ 17,405 $ 35,968
Nov 3, 1 PM $ 0.0000181
+0.71%
$ 18,104 $ 36,733
Nov 3, 12 PM $ 0.0000179
+0.35%
$ 17,950 $ 36,409
Nov 3, 11 AM $ 0.0000179
-1.11%
$ 17,878 $ 36,172
Nov 3, 10 AM $ 0.0000181
-0.56%
$ 18,057 $ 36,699
Nov 3, 8 AM $ 0.0000185
+1.65%
$ 18,515 $ 37,399
Nov 3, 6 AM $ 0.0000185
+0.00%
$ 18,526 $ 37,520
Nov 3, 5 AM $ 0.0000185
+0.00%
$ 18,530 $ 37,036
Nov 3, 4 AM $ 0.0000183
-2.75%
$ 18,294 $ 38,054
Nov 3, 3 AM $ 0.0000189
-1.84%
$ 18,851 $ 38,314
Nov 3, 2 AM $ 0.0000192
-2.01%
$ 19,230 $ 39,299
Nov 3, 1 AM $ 0.0000197
+0.80%
$ 19,683 $ 39,353
Nov 3, 12 AM $ 0.0000194
+0.26%
$ 19,439 $ 39,063
Nov 2, 10 PM $ 0.0000194
+0.00%
$ 19,358 $ 38,770
Nov 2, 9 PM $ 0.0000193
-0.06%
$ 19,338 $ 38,784
Nov 2, 8 PM $ 0.0000194
+0.01%
$ 19,427 $ 38,899
Nov 2, 7 PM $ 0.0000192
+0.76%
$ 19,177 $ 37,976
Nov 2, 4 PM $ 0.0000191
+0.00%
$ 19,050 $ 38,131
Nov 2, 3 PM $ 0.0000191
+0.00%
$ 19,087 $ 38,487
Nov 2, 2 PM $ 0.0000193
-1.27%
$ 19,271 $ 39,283
Nov 2, 1 PM $ 0.0000196
+2.80%
$ 19,592 $ 39,008
Nov 2, 12 PM $ 0.0000191
+0.60%
$ 19,101 $ 37,577
Nov 2, 10 AM $ 0.0000188
+0.00%
$ 18,775 $ 37,103
Nov 2, 8 AM $ 0.0000187
-0.72%
$ 18,741 $ 37,167
Nov 2, 6 AM $ 0.0000186
+0.73%
$ 18,608 $ 36,513
Nov 2, 5 AM $ 0.0000186
-0.22%
$ 18,630 $ 36,884