FRIED Historical Data

FRIED Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0000188
-0.29%
$ 18,834 $ 37,182
Nov 2, 3 AM $ 0.0000187
-0.21%
$ 18,717 $ 37,007
Nov 2, 2 AM $ 0.0000188
-0.31%
$ 18,831 $ 37,237
Nov 2, 1 AM $ 0.0000188
+0.00%
$ 18,784 $ 53,338
Nov 1, 4 PM $ 0.0000189
+0.00%
$ 18,854 $ 36,699
Nov 1, 3 PM $ 0.0000186
+0.00%
$ 18,645 $ 37,245
Nov 1, 12 PM $ 0.0000189
+0.78%
$ 18,929 $ 36,940
Nov 1, 7 AM $ 0.0000188
+0.00%
$ 18,771 $ 36,819
Nov 1, 6 AM $ 0.0000187
-0.48%
$ 18,730 $ 36,556
Nov 1, 5 AM $ 0.0000186
-0.90%
$ 18,559 $ 36,967
Nov 1, 4 AM $ 0.0000189
+0.00%
$ 18,860 $ 36,845
Nov 1, 3 AM $ 0.0000188
+0.95%
$ 18,801 $ 36,740
Nov 1, 12 AM $ 0.0000187
+0.00%
$ 18,696 $ 36,413
Oct 31, 11 PM $ 0.0000186
+0.00%
$ 18,610 $ 36,352
Oct 31, 10 PM $ 0.0000186
+0.00%
$ 18,586 $ 36,707
Oct 31, 7 PM $ 0.0000188
+0.00%
$ 18,771 $ 36,210
Oct 31, 6 PM $ 0.0000185
+0.00%
$ 18,523 $ 35,931
Oct 31, 5 PM $ 0.0000184
+0.00%
$ 18,392 $ 36,621
Oct 31, 1 PM $ 0.0000187
+1.05%
$ 18,750 $ 36,327
Oct 31, 12 PM $ 0.0000185
+0.99%
$ 18,501 $ 35,714
Oct 31, 9 AM $ 0.000019
-0.26%
$ 19,021 $ 37,131
Oct 31, 5 AM $ 0.0000193
+2.03%
$ 19,341 $ 37,351
Oct 31, 4 AM $ 0.0000188
+1.99%
$ 18,846 $ 35,905
Oct 31, 3 AM $ 0.0000189
+1.56%
$ 18,879 $ 36,597
Oct 31, 12 AM $ 0.0000183
+1.70%
$ 18,288 $ 35,383
Oct 30, 5 PM $ 0.0000178
+1.56%
$ 17,781 $ 34,415
Oct 30, 4 PM $ 0.0000177
+0.00%
$ 17,715 $ 34,303
Oct 30, 3 PM $ 0.0000178
+0.08%
$ 17,796 $ 34,248
Oct 30, 2 PM $ 0.0000183
+0.20%
$ 18,315 $ 34,902
Oct 30, 1 PM $ 0.0000184
-1.49%
$ 18,408 $ 35,535
Oct 30, 12 PM $ 0.0000186
-0.92%
$ 18,571 $ 35,959
Oct 30, 11 AM $ 0.0000187
-1.25%
$ 18,703 $ 36,278
Oct 30, 10 AM $ 0.0000192
+0.82%
$ 19,184 $ 36,422
Oct 30, 9 AM $ 0.0000192
+0.44%
$ 19,160 $ 36,476
Oct 30, 9 AM $ 0.0000192
+0.44%
$ 19,160 $ 36,476
Oct 30, 9 AM $ 0.0000192
+0.44%
$ 19,160 $ 36,476
Oct 30, 9 AM $ 0.0000192
+0.44%
$ 19,160 $ 36,476
Oct 30, 7 AM $ 0.0000193
+0.49%
$ 19,298 $ 36,698
Oct 30, 7 AM $ 0.0000193
+0.49%
$ 19,298 $ 36,698
Oct 30, 7 AM $ 0.0000193
+0.49%
$ 19,298 $ 36,698
Oct 30, 7 AM $ 0.0000193
+0.49%
$ 19,298 $ 36,698
Oct 30, 6 AM $ 0.0000191
+0.00%
$ 19,072 $ 36,640
Oct 30, 6 AM $ 0.0000191
+0.00%
$ 19,072 $ 36,640
Oct 30, 6 AM $ 0.0000191
+0.00%
$ 19,072 $ 36,640
Oct 30, 6 AM $ 0.0000191
+0.00%
$ 19,072 $ 36,640
Oct 30, 5 AM $ 0.0000192
-1.74%
$ 19,182 $ 36,435
Oct 30, 5 AM $ 0.0000192
-1.74%
$ 19,182 $ 36,435
Oct 30, 5 AM $ 0.0000192
-1.74%
$ 19,182 $ 36,435
Oct 30, 5 AM $ 0.0000192
-1.74%
$ 19,182 $ 36,435
Oct 30, 4 AM $ 0.0000196
+0.00%
$ 19,641 $ 37,496