FRIED Historical Data

FRIED Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0000196
+0.00%
$ 19,641 $ 37,496
Oct 30, 4 AM $ 0.0000196
+0.00%
$ 19,641 $ 37,496
Oct 30, 4 AM $ 0.0000196
+0.00%
$ 19,641 $ 37,496
Oct 30, 3 AM $ 0.0000197
-0.79%
$ 19,673 $ 37,409
Oct 30, 3 AM $ 0.0000197
-0.79%
$ 19,673 $ 37,409
Oct 30, 3 AM $ 0.0000197
-0.79%
$ 19,673 $ 37,409
Oct 30, 3 AM $ 0.0000197
-0.79%
$ 19,673 $ 37,409
Oct 30, 2 AM $ 0.0000199
+0.79%
$ 19,856 $ 37,555
Oct 30, 2 AM $ 0.0000199
+0.79%
$ 19,856 $ 37,555
Oct 30, 2 AM $ 0.0000199
+0.79%
$ 19,856 $ 37,555
Oct 30, 2 AM $ 0.0000199
+0.79%
$ 19,856 $ 37,555
Oct 30, 1 AM $ 0.0000198
+0.00%
$ 19,833 $ 37,872
Oct 30, 1 AM $ 0.0000198
+0.00%
$ 19,833 $ 37,872
Oct 30, 1 AM $ 0.0000198
+0.00%
$ 19,833 $ 37,872
Oct 30, 1 AM $ 0.0000198
+0.00%
$ 19,833 $ 37,872
Oct 29, 9 PM $ 0.0000199
+0.00%
$ 19,919 $ 37,794
Oct 29, 9 PM $ 0.0000199
+0.00%
$ 19,919 $ 37,794
Oct 29, 9 PM $ 0.0000199
+0.00%
$ 19,919 $ 37,794
Oct 29, 9 PM $ 0.0000199
+0.00%
$ 19,919 $ 37,794
Oct 29, 5 PM $ 0.0000199
+0.08%
$ 19,885 $ 37,741
Oct 29, 5 PM $ 0.0000199
+0.08%
$ 19,885 $ 37,741
Oct 29, 5 PM $ 0.0000199
+0.08%
$ 19,885 $ 37,741
Oct 29, 5 PM $ 0.0000199
+0.08%
$ 19,885 $ 37,741
Oct 29, 2 PM $ 0.0000202
-0.01%
$ 20,164 $ 38,280
Oct 29, 2 PM $ 0.0000202
-0.01%
$ 20,164 $ 38,280
Oct 29, 2 PM $ 0.0000202
-0.01%
$ 20,164 $ 38,280
Oct 29, 2 PM $ 0.0000202
-0.01%
$ 20,164 $ 38,280
Oct 29, 1 PM $ 0.0000204
-1.39%
$ 20,442 $ 39,046
Oct 29, 1 PM $ 0.0000204
-1.39%
$ 20,442 $ 39,046
Oct 29, 1 PM $ 0.0000204
-1.39%
$ 20,442 $ 39,046
Oct 29, 1 PM $ 0.0000204
-1.39%
$ 20,442 $ 39,046
Oct 29, 12 PM $ 0.0000206
-0.36%
$ 20,590 $ 38,715
Oct 29, 12 PM $ 0.0000206
-0.36%
$ 20,590 $ 38,715
Oct 29, 12 PM $ 0.0000206
-0.36%
$ 20,590 $ 38,715
Oct 29, 12 PM $ 0.0000206
-0.36%
$ 20,590 $ 38,715
Oct 29, 11 AM $ 0.0000205
-0.78%
$ 20,523 $ 39,188
Oct 29, 11 AM $ 0.0000205
-0.78%
$ 20,523 $ 39,188
Oct 29, 11 AM $ 0.0000205
-0.78%
$ 20,523 $ 39,188
Oct 29, 11 AM $ 0.0000205
-0.78%
$ 20,523 $ 39,188
Oct 29, 8 AM $ 0.0000208
-1.58%
$ 20,800 $ 39,530
Oct 29, 8 AM $ 0.0000208
-1.58%
$ 20,800 $ 39,530
Oct 29, 8 AM $ 0.0000208
-1.58%
$ 20,800 $ 39,530
Oct 29, 8 AM $ 0.0000208
-1.58%
$ 20,800 $ 39,530
Oct 29, 7 AM $ 0.0000211
+0.00%
$ 21,128 $ 39,228
Oct 29, 7 AM $ 0.0000211
+0.00%
$ 21,128 $ 39,228
Oct 29, 7 AM $ 0.0000211
+0.00%
$ 21,128 $ 39,228
Oct 29, 7 AM $ 0.0000211
+0.00%
$ 21,128 $ 39,228
Oct 29, 6 AM $ 0.0000208
-0.58%
$ 20,753 $ 39,433
Oct 29, 6 AM $ 0.0000208
-0.58%
$ 20,753 $ 39,433
Oct 29, 6 AM $ 0.0000208
-0.58%
$ 20,753 $ 39,433