FRIED Historical Data

FRIED Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0000208
-0.58%
$ 20,753 $ 39,433
Oct 29, 5 AM $ 0.000021
+3.08%
$ 20,967 $ 38,901
Oct 29, 5 AM $ 0.000021
+3.08%
$ 20,967 $ 38,901
Oct 29, 5 AM $ 0.000021
+3.08%
$ 20,967 $ 38,901
Oct 29, 5 AM $ 0.000021
+3.08%
$ 20,967 $ 38,901
Oct 29, 4 AM $ 0.0000205
+0.19%
$ 20,473 $ 38,454
Oct 29, 4 AM $ 0.0000205
+0.19%
$ 20,473 $ 38,454
Oct 29, 4 AM $ 0.0000205
+0.19%
$ 20,473 $ 38,454
Oct 29, 4 AM $ 0.0000205
+0.19%
$ 20,473 $ 38,454
Oct 29, 3 AM $ 0.0000205
+0.48%
$ 20,494 $ 38,439
Oct 29, 3 AM $ 0.0000205
+0.48%
$ 20,494 $ 38,439
Oct 29, 3 AM $ 0.0000205
+0.48%
$ 20,494 $ 38,439
Oct 29, 3 AM $ 0.0000205
+0.48%
$ 20,494 $ 38,439
Oct 29, 2 AM $ 0.0000203
-1.56%
$ 20,347 $ 38,432
Oct 29, 1 AM $ 0.0000206
+0.00%
$ 20,622 $ 39,354
Oct 28, 10 PM $ 0.000021
+0.00%
$ 20,988 $ 39,069
Oct 28, 8 PM $ 0.0000209
-0.49%
$ 20,854 $ 39,243
Oct 28, 5 PM $ 0.0000211
+0.00%
$ 21,106 $ 39,502
Oct 28, 4 PM $ 0.0000211
+0.49%
$ 21,112 $ 39,267
Oct 28, 3 PM $ 0.0000212
+0.56%
$ 21,150 $ 39,286
Oct 28, 2 PM $ 0.000021
-3.56%
$ 21,031 $ 39,804
Oct 28, 1 PM $ 0.0000218
+1.49%
$ 21,799 $ 40,107
Oct 28, 11 AM $ 0.000021
+0.44%
$ 21,041 $ 39,250
Oct 28, 10 AM $ 0.0000209
-1.57%
$ 20,906 $ 39,483
Oct 28, 9 AM $ 0.0000213
+1.56%
$ 21,109 $ 39,216
Oct 28, 4 AM $ 0.0000216
+0.04%
$ 21,609 $ 39,883
Oct 28, 3 AM $ 0.0000216
+0.22%
$ 21,566 $ 39,606
Oct 28, 2 AM $ 0.0000214
+0.00%
$ 21,442 $ 39,621
Oct 28, 1 AM $ 0.0000215
+1.39%
$ 21,452 $ 39,061
Oct 28, 12 AM $ 0.0000215
-2.56%
$ 21,455 $ 39,764
Oct 27, 6 PM $ 0.0000218
+0.00%
$ 21,828 $ 39,218
Oct 27, 5 PM $ 0.0000213
+0.00%
$ 21,299 $ 39,024
Oct 27, 4 PM $ 0.0000212
+2.39%
$ 21,199 $ 38,104
Oct 27, 2 PM $ 0.00002
-4.09%
$ 20,395 $ 37,498
Oct 27, 1 PM $ 0.0000219
+0.00%
$ 21,925 $ 39,957
Oct 27, 12 PM $ 0.0000218
-2.01%
$ 21,759 $ 40,141
Oct 27, 11 AM $ 0.000022
-0.76%
$ 22,025 $ 40,645
Oct 27, 8 AM $ 0.0000223
-0.10%
$ 22,299 $ 40,848
Oct 27, 7 AM $ 0.0000223
-1.31%
$ 22,345 $ 40,997
Oct 27, 5 AM $ 0.0000226
+0.19%
$ 22,569 $ 41,122
Oct 27, 4 AM $ 0.0000225
+0.88%
$ 22,472 $ 40,982
Oct 27, 3 AM $ 0.0000224
-0.99%
$ 22,401 $ 40,814
Oct 27, 2 AM $ 0.0000227
+0.07%
$ 22,714 $ 41,291
Oct 27, 1 AM $ 0.0000227
+2.09%
$ 22,706 $ 41,138
Oct 27, 12 AM $ 0.0000222
+0.00%
$ 22,237 $ 72,944
Oct 26, 6 PM $ 0.000022
+0.00%
$ 21,957 $ 40,872
Oct 26, 1 PM $ 0.0000226
+0.00%
$ 22,587 $ 40,929
Oct 26, 12 PM $ 0.0000226
-0.08%
$ 22,646 $ 40,948
Oct 26, 11 AM $ 0.0000226
-0.72%
$ 22,589 $ 41,087
Oct 26, 10 AM $ 0.0000227
+2.01%
$ 22,693 $ 40,404