FRIED Historical Data

FRIED Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0000221
-0.75%
$ 22,118 $ 40,239
Oct 26, 8 AM $ 0.0000223
+0.03%
$ 22,276 $ 40,038
Oct 26, 7 AM $ 0.0000224
-0.86%
$ 22,388 $ 40,349
Oct 26, 6 AM $ 0.0000222
-0.52%
$ 22,239 $ 40,060
Oct 26, 5 AM $ 0.0000222
+0.00%
$ 22,160 $ 39,585
Oct 26, 2 AM $ 0.0000221
-0.27%
$ 22,076 $ 39,454
Oct 26, 1 AM $ 0.0000221
-1.94%
$ 22,138 $ 40,408
Oct 26, 12 AM $ 0.0000227
+1.53%
$ 22,720 $ 40,613
Oct 25, 9 PM $ 0.0000223
+0.41%
$ 22,305 $ 39,456
Oct 25, 8 PM $ 0.0000222
+0.50%
$ 22,199 $ 39,213
Oct 25, 7 PM $ 0.0000236
+0.00%
$ 23,649 $ 40,328
Oct 25, 6 PM $ 0.0000227
+0.00%
$ 22,726 $ 40,668
Oct 25, 5 PM $ 0.000023
+2.29%
$ 22,998 $ 39,973
Oct 25, 4 PM $ 0.0000225
+0.00%
$ 22,468 $ 39,439
Oct 25, 3 PM $ 0.0000224
+0.08%
$ 22,375 $ 39,398
Oct 25, 1 PM $ 0.0000224
+0.00%
$ 22,419 $ 39,609
Oct 25, 12 PM $ 0.0000225
-0.10%
$ 22,503 $ 39,614
Oct 25, 11 AM $ 0.0000224
-0.23%
$ 22,414 $ 39,361
Oct 25, 10 AM $ 0.0000224
+1.03%
$ 22,414 $ 39,174
Oct 25, 9 AM $ 0.0000223
-1.47%
$ 22,349 $ 39,712
Oct 25, 8 AM $ 0.0000226
+0.60%
$ 22,607 $ 39,209
Oct 25, 6 AM $ 0.0000223
-0.79%
$ 22,294 $ 39,061
Oct 25, 5 AM $ 0.0000224
-0.74%
$ 22,440 $ 39,244
Oct 25, 4 AM $ 0.0000227
+0.53%
$ 22,675 $ 39,385
Oct 25, 3 AM $ 0.0000223
+1.74%
$ 22,289 $ 39,137
Oct 25, 2 AM $ 0.0000219
-0.36%
$ 21,891 $ 38,116
Oct 25, 1 AM $ 0.0000228
+1.26%
$ 22,801 $ 38,778
Oct 24, 5 PM $ 0.0000226
+0.00%
$ 22,631 $ 39,072
Oct 24, 4 PM $ 0.0000227
+0.82%
$ 22,654 $ 38,839
Oct 24, 3 PM $ 0.0000225
+0.05%
$ 22,526 $ 39,017
Oct 24, 2 PM $ 0.0000226
-1.29%
$ 22,593 $ 38,600
Oct 24, 1 PM $ 0.0000229
+0.00%
$ 22,868 $ 39,154
Oct 24, 11 AM $ 0.0000228
+0.00%
$ 22,781 $ 39,183
Oct 24, 10 AM $ 0.0000228
+0.00%
$ 22,815 $ 39,168
Oct 24, 9 AM $ 0.0000228
+0.77%
$ 22,806 $ 39,234
Oct 24, 7 AM $ 0.000023
+0.00%
$ 23,035 $ 39,438
Oct 24, 5 AM $ 0.000023
-0.62%
$ 23,012 $ 39,423
Oct 24, 4 AM $ 0.0000233
+0.66%
$ 23,268 $ 39,646
Oct 24, 2 AM $ 0.0000231
+0.00%
$ 23,108 $ 39,310
Oct 24, 1 AM $ 0.000023
-0.48%
$ 23,022 $ 39,485
Oct 24, 12 AM $ 0.0000231
+0.14%
$ 23,101 $ 39,358
Oct 23, 7 PM $ 0.000023
+0.18%
$ 23,019 $ 39,171
Oct 23, 6 PM $ 0.000023
+0.00%
$ 23,021 $ 39,356
Oct 23, 4 PM $ 0.0000231
-0.78%
$ 23,109 $ 39,303
Oct 23, 3 PM $ 0.0000233
+4.30%
$ 23,253 $ 38,706
Oct 23, 12 PM $ 0.0000223
-0.12%
$ 22,337 $ 37,889
Oct 23, 11 AM $ 0.0000226
-1.01%
$ 22,634 $ 38,411
Oct 23, 10 AM $ 0.0000227
+0.00%
$ 22,706 $ 39,753
Oct 23, 8 AM $ 0.0000235
+1.94%
$ 23,518 $ 39,634
Oct 23, 7 AM $ 0.0000227
-0.56%
$ 22,704 $ 38,247
Download