FRIED Historical Data

FRIED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000156
+0.00%
$ 15,604 $ 26
Apr 26, 1 PM $ 0.0000157
+0.00%
$ 15,700 $ 65
Apr 25, 12 PM $ 0.000016
-0.18%
$ 15,992 $ 66
Apr 24, 1 PM $ 0.000016
+0.00%
$ 15,985 $ 332
Apr 24, 2 AM $ 0.000016
+0.19%
$ 15,994 $ 359
Apr 24, 12 AM $ 0.0000158
+2.49%
$ 15,825 $ 333
Apr 23, 2 PM $ 0.0000158
+0.28%
$ 15,776 $ 102
Apr 23, 1 PM $ 0.0000158
+0.16%
$ 15,828 $ 95
Apr 23, 5 AM $ 0.0000162
+0.00%
$ 16,176 $ 148
Apr 23, 3 AM $ 0.0000158
-0.43%
$ 15,785 $ 165
Apr 22, 4 PM $ 0.0000166
+0.00%
$ 16,569 $ 157
Apr 22, 3 PM $ 0.0000164
+0.00%
$ 16,420 $ 147
Apr 22, 2 PM $ 0.0000164
+0.00%
$ 16,417 $ 150
Apr 22, 1 PM $ 0.0000164
+0.00%
$ 16,435 $ 160
Apr 22, 7 AM $ 0.0000161
+0.00%
$ 16,133 $ 306
Apr 22, 5 AM $ 0.0000161
+0.41%
$ 16,140 $ 300
Apr 22, 4 AM $ 0.0000162
-0.14%
$ 16,157 $ 276
Apr 22, 3 AM $ 0.0000161
+0.00%
$ 16,141 $ 246
Apr 21, 3 PM $ 0.0000162
+0.00%
$ 16,160 $ 234
Apr 21, 12 PM $ 0.0000162
+0.35%
$ 16,230 $ 217
Apr 21, 10 AM $ 0.0000162
-0.03%
$ 16,226 $ 206
Apr 21, 9 AM $ 0.0000162
+0.50%
$ 16,192 $ 183
Apr 21, 8 AM $ 0.000016
+0.54%
$ 16,011 $ 139
Apr 21, 7 AM $ 0.000016
+0.00%
$ 15,975 $ 78
Apr 20, 12 PM $ 0.000203
+0.00%
$ 202,640 $ 516
Apr 19, 2 PM $ 0.000232
+0.00%
$ 232,122 $ 2,442
Apr 19, 8 AM $ 0.000251
+0.00%
$ 250,973 $ 2,558
Apr 19, 6 AM $ 0.000249
+0.00%
$ 249,217 $ 2,643
Apr 19, 5 AM $ 0.000251
-0.84%
$ 250,566 $ 2,404
Apr 19, 4 AM $ 0.000255
+0.00%
$ 254,832 $ 1,740
Apr 18, 10 PM $ 0.00012
+0.00%
$ 119,748 $ 513
Apr 18, 4 PM $ 0.0000161
-0.02%
$ 16,114 $ 455
Apr 18, 3 PM $ 0.0000161
+0.82%
$ 16,125 $ 453
Apr 18, 2 PM $ 0.000016
+0.32%
$ 15,992 $ 335
Apr 18, 1 PM $ 0.0000159
+0.00%
$ 15,903 $ 463
Apr 18, 12 PM $ 0.0000159
+0.39%
$ 15,906 $ 458
Apr 18, 11 AM $ 0.0000158
+0.00%
$ 15,841 $ 435
Apr 18, 10 AM $ 0.0000158
-0.17%
$ 15,843 $ 429
Apr 18, 9 AM $ 0.0000159
-1.35%
$ 15,885 $ 424
Apr 18, 7 AM $ 0.0000163
+1.41%
$ 16,276 $ 376
Apr 18, 5 AM $ 0.0000161
+0.50%
$ 16,077 $ 359
Apr 18, 4 AM $ 0.0000159
+1.05%
$ 15,924 $ 315
Apr 18, 12 AM $ 0.0000158
+0.02%
$ 15,790 $ 271
Apr 17, 10 AM $ 0.0000896
+0.00%
$ 89,587 $ 252
Apr 17, 5 AM $ 0.0000152
+0.00%
$ 15,215 $ 292
Apr 17, 4 AM $ 0.0000153
+0.00%
$ 15,323 $ 287
Apr 17, 3 AM $ 0.0000153
+0.00%
$ 15,299 $ 283
Apr 16, 6 PM $ 0.0000804
+0.00%
$ 80,418 $ 596
Apr 16, 1 PM $ 0.0000834
+0.00%
$ 83,408 $ 535
Apr 16, 9 AM $ 0.0000795
+422.57%
$ 79,475 $ 858