FRIED Historical Data

FRIED Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0000169
+0.24%
$ 16,941 $ 548
Jan 31, 9 PM $ 0.0000166
+0.00%
$ 16,558 $ 411
Jan 31, 6 PM $ 0.0000167
+0.29%
$ 16,690 $ 360
Jan 31, 5 PM $ 0.0000166
+0.60%
$ 16,561 $ 320
Jan 31, 12 PM $ 0.0000173
+0.00%
$ 17,278 $ 137
Jan 31, 9 AM $ 0.0000173
+0.00%
$ 17,268 $ 96
Jan 31, 8 AM $ 0.0000173
-0.33%
$ 17,255 $ 85
Jan 30, 2 AM $ 0.0000173
-0.30%
$ 17,269 $ 405
Jan 28, 3 PM $ 0.0000182
+0.40%
$ 18,220 $ 32
Jan 27, 8 PM $ 0.000018
+0.00%
$ 18,018 $ 402
Jan 27, 4 PM $ 0.0000178
+0.13%
$ 17,829 $ 381
Jan 26, 3 AM $ 0.0000175
-1.32%
$ 17,454 $ 410
Jan 26, 2 AM $ 0.0000177
-2.95%
$ 17,671 $ 116
Jan 26, 12 AM $ 0.0000182
+0.00%
$ 18,188 $ 78
Jan 25, 11 PM $ 0.0000182
+0.00%
$ 18,160 $ 64
Jan 23, 1 AM $ 0.000019
-0.67%
$ 19,040 $ 295
Jan 22, 6 PM $ 0.000019
-0.83%
$ 19,045 $ 240
Jan 22, 5 PM $ 0.0000191
+0.56%
$ 19,093 $ 207
Jan 22, 3 PM $ 0.000019
+0.30%
$ 18,986 $ 131
Jan 22, 2 PM $ 0.0000192
+1.70%
$ 19,232 $ 104
Jan 22, 10 AM $ 0.0000189
+0.00%
$ 18,945 $ 68
Jan 22, 6 AM $ 0.000019
+0.20%
$ 19,019 $ 38
Jan 21, 12 PM $ 0.0000185
-0.19%
$ 18,498 $ 317
Jan 21, 8 AM $ 0.0000185
+0.00%
$ 18,506 $ 112
Jan 21, 7 AM $ 0.0000186
-0.98%
$ 18,574 $ 96
Jan 20, 3 PM $ 0.0000194
+0.00%
$ 19,437 $ 77
Jan 20, 2 PM $ 0.0000194
-0.30%
$ 19,449 $ 65
Jan 20, 1 PM $ 0.0000196
-0.34%
$ 19,580 $ 46
Jan 20, 4 AM $ 0.0000201
-0.65%
$ 20,076 $ 213
Jan 19, 9 AM $ 0.0000202
+0.00%
$ 20,153 $ 126
Jan 19, 3 AM $ 0.0000202
+0.00%
$ 20,244 $ 52
Jan 18, 1 PM $ 0.0000207
+0.00%
$ 20,697 $ 60
Jan 18, 4 AM $ 0.0000208
+0.00%
$ 20,796 $ 72
Jan 17, 3 PM $ 0.0000208
+0.00%
$ 20,753 $ 341
Jan 17, 2 PM $ 0.0000208
-1.61%
$ 20,771 $ 328
Jan 17, 1 PM $ 0.000021
+0.24%
$ 21,029 $ 148
Jan 17, 12 PM $ 0.000021
+0.00%
$ 20,989 $ 94
Jan 17, 4 AM $ 0.0000207
+0.00%
$ 20,683 $ 68
Jan 17, 3 AM $ 0.0000207
+0.00%
$ 20,656 $ 53
Jan 16, 7 PM $ 0.0000209
+0.00%
$ 20,938 $ 462
Jan 16, 5 PM $ 0.0000205
-0.43%
$ 20,468 $ 440
Jan 16, 4 PM $ 0.0000211
+0.06%
$ 21,090 $ 401
Jan 16, 2 PM $ 0.0000212
-0.32%
$ 21,233 $ 89
Jan 15, 7 AM $ 0.000161
+0.00%
$ 160,545 $ 438
Jan 14, 1 PM $ 0.00018
+0.00%
$ 180,215 $ 2,263
Jan 14, 12 PM $ 0.000176
+0.00%
$ 175,606 $ 2,011
Jan 14, 9 AM $ 0.000159
+1.20%
$ 159,438 $ 1,311
Jan 13, 8 PM $ 0.000183
+16.73%
$ 183,325 $ 1,359
Jan 13, 7 PM $ 0.000147
+0.00%
$ 146,713 $ 119
Jan 13, 4 AM $ 0.0000239
+0.00%
$ 23,862 $ 3,590