FRIED Historical Data

FRIED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0000234
+12.41%
$ 23,415 $ 3,560
Jan 12, 4 PM $ 0.000179
+1.23%
$ 178,645 $ 21,730
Jan 12, 3 PM $ 0.000173
+0.47%
$ 172,570 $ 21,100
Jan 12, 2 PM $ 0.000172
+0.31%
$ 172,403 $ 20,684
Jan 12, 12 PM $ 0.000166
-0.03%
$ 165,574 $ 19,604
Jan 12, 8 AM $ 0.000146
-0.30%
$ 146,294 $ 16,984
Jan 12, 7 AM $ 0.000158
-4.04%
$ 157,911 $ 18,111
Jan 12, 6 AM $ 0.000163
-23.28%
$ 163,178 $ 18,126
Jan 12, 2 AM $ 0.000168
+0.00%
$ 167,602 $ 22,410
Jan 11, 12 PM $ 0.0000218
+0.00%
$ 21,824 $ 5,080
Jan 11, 11 AM $ 0.000022
-0.21%
$ 22,038 $ 5,023
Jan 11, 3 AM $ 0.0000226
+0.18%
$ 22,559 $ 4,869
Jan 11, 2 AM $ 0.0000225
+0.00%
$ 22,545 $ 4,784
Jan 11, 1 AM $ 0.0000225
+0.00%
$ 22,509 $ 4,783
Jan 11, 12 AM $ 0.0000226
-0.33%
$ 22,559 $ 4,741
Jan 10, 11 PM $ 0.0000228
+0.51%
$ 22,764 $ 4,704
Jan 10, 4 PM $ 0.0000226
-0.22%
$ 22,621 $ 4,575
Jan 10, 3 PM $ 0.0000226
-2.86%
$ 22,618 $ 4,529
Jan 10, 12 PM $ 0.0000232
-0.53%
$ 23,158 $ 4,060
Jan 10, 5 AM $ 0.0000234
+0.68%
$ 23,434 $ 6,145
Jan 10, 1 AM $ 0.0000233
+0.00%
$ 23,251 $ 6,138
Jan 9, 7 PM $ 0.0000232
+0.00%
$ 23,220 $ 6,079
Jan 9, 2 PM $ 0.0000229
-1.05%
$ 22,905 $ 6,034
Jan 9, 10 AM $ 0.0000233
+0.32%
$ 23,262 $ 5,971
Jan 9, 9 AM $ 0.0000233
+3.08%
$ 23,275 $ 5,908
Jan 9, 8 AM $ 0.0000226
-1.78%
$ 22,588 $ 2,113
Jan 9, 7 AM $ 0.0000229
+0.00%
$ 22,907 $ 2,032
Jan 9, 6 AM $ 0.0000229
+0.43%
$ 22,936 $ 2,031
Jan 9, 5 AM $ 0.0000228
-0.08%
$ 22,826 $ 1,888
Jan 9, 3 AM $ 0.0000226
+0.18%
$ 22,631 $ 1,780
Jan 9, 2 AM $ 0.0000225
+0.12%
$ 22,519 $ 1,748
Jan 9, 12 AM $ 0.0000225
+0.00%
$ 22,481 $ 1,709
Jan 8, 11 PM $ 0.0000224
+0.00%
$ 22,403 $ 1,697
Jan 8, 10 PM $ 0.0000224
+0.00%
$ 22,420 $ 1,678
Jan 8, 7 PM $ 0.0000223
+0.00%
$ 22,267 $ 1,642
Jan 8, 3 PM $ 0.0000222
+1.08%
$ 22,219 $ 1,641
Jan 8, 10 AM $ 0.0000221
+0.00%
$ 22,126 $ 1,632
Jan 8, 8 AM $ 0.0000222
+0.00%
$ 22,162 $ 1,631
Jan 8, 6 AM $ 0.0000224
+0.00%
$ 22,354 $ 1,603
Jan 7, 2 PM $ 0.0000226
+0.00%
$ 22,630 $ 1,600
Jan 7, 1 PM $ 0.0000229
+0.00%
$ 22,910 $ 1,544
Jan 7, 12 PM $ 0.000023
-0.07%
$ 23,042 $ 1,593
Jan 7, 11 AM $ 0.0000229
+3.41%
$ 22,911 $ 1,486
Jan 7, 7 AM $ 0.0000223
+0.00%
$ 22,278 $ 1,112
Jan 7, 6 AM $ 0.0000223
+0.00%
$ 22,297 $ 1,103
Jan 7, 5 AM $ 0.0000224
+1.70%
$ 22,391 $ 1,077
Jan 6, 9 PM $ 0.000022
+0.00%
$ 22,047 $ 796
Jan 6, 4 PM $ 0.0000236
-0.84%
$ 23,583 $ 385
Jan 6, 1 PM $ 0.0000237
+0.04%
$ 23,655 $ 293
Jan 6, 12 PM $ 0.0000235
+4.48%
$ 23,455 $ 275