FRIED Historical Data

FRIED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0000868
-0.02%
$ 86,801 $ 1,222
Apr 16, 12 AM $ 0.0000853
-0.91%
$ 85,290 $ 1,211
Apr 15, 8 PM $ 0.0000891
+0.00%
$ 89,061 $ 1,371
Apr 15, 2 PM $ 0.0000831
-1.55%
$ 83,123 $ 1,195
Apr 15, 12 PM $ 0.0000819
+0.11%
$ 81,904 $ 1,119
Apr 15, 11 AM $ 0.0000823
+0.17%
$ 82,278 $ 1,065
Apr 15, 10 AM $ 0.0000823
-1.50%
$ 82,281 $ 971
Apr 15, 9 AM $ 0.0000832
+1.45%
$ 83,186 $ 784
Apr 15, 8 AM $ 0.0000848
+10.57%
$ 84,848 $ 559
Apr 15, 7 AM $ 0.0000767
+0.11%
$ 76,729 $ 341
Apr 15, 2 AM $ 0.0000644
+0.00%
$ 64,431 $ 383
Apr 14, 4 PM $ 0.0000154
-0.11%
$ 15,367 $ 158
Apr 14, 3 PM $ 0.0000153
-0.03%
$ 15,313 $ 120
Apr 14, 2 PM $ 0.0000153
+0.19%
$ 15,278 $ 102
Apr 14, 6 AM $ 0.000015
+0.00%
$ 15,049 $ 169
Apr 14, 5 AM $ 0.0000152
+0.13%
$ -- $ 168
Apr 13, 4 PM $ 0.0000146
+0.00%
$ 14,615 $ 131
Apr 13, 11 AM $ 0.0000146
+0.00%
$ 14,648 $ 193
Apr 13, 8 AM $ 0.0000148
+0.48%
$ 14,827 $ 184
Apr 13, 5 AM $ 0.0000147
+0.53%
$ 14,678 $ 127
Apr 12, 1 PM $ 0.0000144
-1.34%
$ 14,394 $ 107
Apr 12, 12 PM $ 0.0000145
-0.25%
$ 14,535 $ 106
Apr 12, 11 AM $ 0.0000145
+0.56%
$ 14,487 $ 60
Apr 12, 9 AM $ 0.0000143
+0.00%
$ 14,269 $ 50
Apr 11, 1 PM $ 0.0000144
+0.50%
$ 14,426 $ 117
Apr 11, 2 AM $ 0.0000145
+0.23%
$ 14,464 $ 75
Apr 10, 5 AM $ 0.0000144
+0.00%
$ 14,389 $ 38
Apr 10, 4 AM $ 0.0000144
+0.00%
$ 14,413 $ 31
Apr 9, 3 AM $ 0.0000147
+0.00%
$ 14,669 $ 539
Apr 9, 2 AM $ 0.0000146
+0.00%
$ 14,634 $ 600
Apr 8, 8 PM $ 0.0000148
+0.00%
$ -- $ 601
Apr 8, 7 PM $ 0.0000148
-0.18%
$ 14,802 $ 605
Apr 8, 6 PM $ 0.0000148
+0.01%
$ 14,813 $ 584
Apr 8, 4 PM $ 0.0000146
-0.54%
$ 14,550 $ 534
Apr 8, 12 PM $ 0.000015
-0.13%
$ 15,031 $ 1,702
Apr 8, 11 AM $ 0.000015
+0.00%
$ 15,043 $ 1,658
Apr 8, 10 AM $ 0.000015
+0.10%
$ 14,977 $ 1,652
Apr 8, 9 AM $ 0.000015
+0.00%
$ 14,951 $ 1,602
Apr 8, 8 AM $ 0.0000147
-2.14%
$ 14,679 $ 1,574
Apr 8, 7 AM $ 0.0000147
+1.38%
$ 14,659 $ 1,482
Apr 8, 6 AM $ 0.0000149
+0.32%
$ 14,902 $ 1,397
Apr 8, 5 AM $ 0.0000148
+1.65%
$ 14,842 $ 1,316
Apr 8, 4 AM $ 0.000015
-0.15%
$ 14,985 $ 1,281
Apr 8, 3 AM $ 0.0000147
-0.15%
$ 14,750 $ 1,212
Apr 8, 2 AM $ 0.0000148
+0.00%
$ 14,792 $ 1,095
Apr 7, 6 PM $ 0.0000145
+0.00%
$ -- $ 1,159
Apr 7, 5 PM $ 0.0000147
+0.00%
$ 14,710 $ 1,142
Apr 7, 3 PM $ 0.0000144
-0.15%
$ 14,416 $ 1,109
Apr 7, 2 PM $ 0.0000146
+1.15%
$ 14,559 $ 1,098
Apr 7, 1 PM $ 0.0000149
-0.21%
$ 14,852 $ 887