FRIED Historical Data

FRIED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0000147
+1.11%
$ 14,745 $ 813
Apr 6, 9 AM $ 0.0000152
+0.00%
$ 15,206 $ 32
Apr 2, 4 AM $ 0.0000152
+0.00%
$ 15,197 $ 28
Apr 2, 3 AM $ 0.0000153
+0.00%
$ 15,258 $ 18
Mar 29, 10 AM $ 0.0000157
+0.00%
$ 15,680 $ 25
Mar 27, 3 AM $ 0.000016
+0.00%
$ 16,005 $ 123
Mar 27, 2 AM $ 0.000016
+0.26%
$ 16,050 $ 120
Mar 26, 11 AM $ 0.000016
+0.00%
$ 15,961 $ 84
Mar 25, 2 PM $ 0.0000636
+0.00%
$ 63,628 $ 575
Mar 24, 12 PM $ 0.0000167
+0.00%
$ 16,666 $ 470
Mar 24, 9 AM $ 0.0000166
+0.00%
$ 16,636 $ 666
Mar 24, 8 AM $ 0.0000166
-0.68%
$ 16,640 $ 659
Mar 24, 7 AM $ 0.0000167
+0.21%
$ 16,687 $ 637
Mar 24, 3 AM $ 0.0000166
+0.58%
$ 16,632 $ 589
Mar 24, 2 AM $ 0.0000166
-0.05%
$ 16,561 $ 571
Mar 24, 12 AM $ 0.0000168
+0.00%
$ 16,757 $ 543
Mar 23, 8 PM $ 0.0000168
+0.00%
$ 16,778 $ 522
Mar 23, 6 PM $ 0.0000169
-0.18%
$ 16,864 $ 503
Mar 23, 5 PM $ 0.0000169
+0.00%
$ 16,904 $ 469
Mar 23, 4 PM $ 0.0000171
+0.00%
$ 17,124 $ 460
Mar 23, 3 PM $ 0.0000171
+0.46%
$ 17,122 $ 450
Mar 23, 2 PM $ 0.000017
+1.05%
$ 17,040 $ 374
Mar 23, 11 AM $ 0.0000165
+1.21%
$ 16,535 $ 191
Mar 23, 10 AM $ 0.0000164
+0.33%
$ 16,390 $ 94
Mar 22, 12 AM $ 0.0000537
+0.00%
$ 53,654 $ 118
Mar 19, 5 AM $ 0.0000583
+0.00%
$ 58,305 $ 194
Mar 19, 4 AM $ 0.0000165
+0.30%
$ 16,460 $ 177
Mar 18, 8 PM $ 0.000357
+0.00%
$ 357,100 $ 488
Mar 18, 2 PM $ 0.000374
+0.00%
$ 373,948 $ 211
Mar 15, 9 PM $ 0.000189
+0.00%
$ 188,630 $ 1,345
Mar 15, 1 AM $ 0.000171
+35.34%
$ 170,717 $ 1,245
Mar 14, 12 AM $ 0.0000172
+0.46%
$ 17,229 $ 217
Mar 13, 5 PM $ 0.000241
-2.58%
$ 240,588 $ 690
Mar 13, 3 PM $ 0.000198
+0.00%
$ 197,765 $ 434
Mar 12, 9 AM $ 0.0000172
+0.00%
$ 17,197 $ 1,842
Mar 11, 5 PM $ 0.0000183
+0.54%
$ 18,330 $ 5,148
Mar 11, 2 PM $ 0.0000186
+0.00%
$ 18,576 $ 5,030
Mar 11, 1 PM $ 0.0000185
-2.89%
$ 18,547 $ 5,039
Mar 11, 12 PM $ 0.0000181
+7.36%
$ 18,069 $ 3,128
Mar 7, 2 AM $ 0.0000138
+0.00%
$ 13,844 $ 31
Mar 5, 4 PM $ 0.0000143
+0.00%
$ 14,260 $ 22
Mar 5, 1 AM $ 0.0000146
+0.00%
$ 14,602 $ 79
Mar 4, 8 AM $ 0.0000142
-0.16%
$ 14,183 $ 34
Mar 2, 4 PM $ 0.0000142
+0.00%
$ 14,154 $ 78
Mar 2, 3 PM $ 0.0000141
-0.13%
$ 14,060 $ 68
Mar 1, 11 AM $ 0.0000139
+0.16%
$ 13,895 $ 226
Feb 25, 1 PM $ 0.0000139
+0.00%
$ 13,897 $ 11
Feb 13, 9 PM $ 0.0000148
+0.00%
$ 14,824 $ 65
Feb 13, 3 PM $ 0.0000146
+0.00%
$ 14,632 $ 67
Feb 13, 2 PM $ 0.0000146
-0.15%
$ 14,601 $ 57