FRIED Historical Data

FRIED Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0000229
+0.00%
$ 22,912 $ 518
Jan 6, 5 AM $ 0.0000229
-0.39%
$ 22,942 $ 506
Jan 6, 2 AM $ 0.0000231
+0.11%
$ 23,065 $ 489
Jan 5, 8 PM $ 0.0000231
+1.08%
$ 23,144 $ 707
Jan 5, 12 PM $ 0.0000232
+0.00%
$ 23,172 $ 59
Jan 5, 11 AM $ 0.0000232
+0.00%
$ 23,157 $ 26
Jan 5, 8 AM $ 0.0000234
-1.32%
$ 23,388 $ 24
Jan 5, 7 AM $ 0.0000238
+0.00%
$ 23,814 $ 13
Jan 5, 5 AM $ 0.0000235
+0.00%
$ 23,499 $ 122
Jan 5, 4 AM $ 0.0000236
-2.08%
$ 23,576 $ 98
Jan 4, 4 AM $ 0.0000238
-4.63%
$ -- $ 1,840
Jan 3, 10 PM $ 0.000124
+0.00%
$ 123,796 $ 38
Jan 3, 9 PM $ 0.000123
+6.17%
$ 123,217 $ 151
Jan 3, 8 PM $ 0.00012
-10.39%
$ 119,504 $ 554
Jan 3, 7 PM $ 0.000134
+5.25%
$ 133,696 $ 150
Jan 3, 6 PM $ 0.000134
+0.00%
$ 133,558 $ 98
Jan 3, 5 PM $ 0.000137
+4.50%
$ 136,649 $ 45
Jan 3, 12 PM $ 0.000128
+4.29%
$ 128,305 $ 3,009
Jan 3, 11 AM $ 0.000124
+4.06%
$ 124,219 $ 2,658
Jan 3, 10 AM $ 0.000124
+0.00%
$ 124,467 $ 2,385
Jan 3, 7 AM $ 0.000112
+0.00%
$ 112,079 $ 2,271
Jan 3, 6 AM $ 0.000111
+2.81%
$ 110,669 $ 2,262
Jan 3, 5 AM $ 0.000107
+8.94%
$ 106,907 $ 1,911
Jan 3, 4 AM $ 0.0000986
+38.47%
$ 98,630 $ 1,025
Jan 2, 10 PM $ 0.0000811
+144.13%
$ 81,064 $ 747
Jan 2, 6 PM $ 0.0000234
+0.00%
$ 23,443 $ 512
Jan 2, 5 PM $ 0.0000235
+0.00%
$ 23,522 $ 514
Jan 2, 2 PM $ 0.0000279
-45.93%
$ 27,859 $ 2,948
Jan 2, 1 PM $ 0.0000517
+0.00%
$ 51,748 $ 2,092
Jan 2, 11 AM $ 0.0000371
+0.00%
$ 37,077 $ 5,932
Jan 1, 1 PM $ 0.0000228
+0.00%
$ 22,790 $ 4,122
Jan 1, 12 AM $ 0.0000238
+0.00%
$ 23,805 $ 3,746
Dec 31, 8 PM $ 0.0000237
+0.00%
$ 23,659 $ 3,707
Dec 31, 1 PM $ 0.0000233
-0.10%
$ 23,281 $ 3,528
Dec 31, 4 AM $ 0.0000237
+0.00%
$ 23,695 $ 3,521
Dec 31, 3 AM $ 0.0000237
-1.21%
$ 23,725 $ 3,509
Dec 31, 2 AM $ 0.000024
+0.00%
$ 23,983 $ 3,485
Dec 30, 10 PM $ 0.000024
+0.38%
$ 23,960 $ 3,449
Dec 30, 4 PM $ 0.0000238
+0.00%
$ 23,836 $ 3,334
Dec 30, 1 PM $ 0.0000235
+0.00%
$ 23,479 $ 3,284
Dec 30, 12 PM $ 0.0000235
-0.03%
$ 23,506 $ 3,254
Dec 30, 9 AM $ 0.0000239
+0.00%
$ 23,918 $ 3,128
Dec 30, 4 AM $ 0.0000238
+0.00%
$ 23,832 $ 3,140
Dec 29, 6 AM $ 0.0000244
-0.10%
$ 24,361 $ 3,002
Dec 29, 5 AM $ 0.0000244
+0.00%
$ 24,396 $ 2,797
Dec 29, 3 AM $ 0.0000247
+0.00%
$ 24,675 $ 2,787
Dec 29, 2 AM $ 0.0000249
+0.00%
$ 24,897 $ 2,707
Dec 28, 2 PM $ 0.0000247
+1.34%
$ 24,732 $ 2,654
Dec 28, 1 PM $ 0.0000244
+0.10%
$ 24,407 $ 2,603
Dec 28, 12 PM $ 0.0000244
+0.00%
$ 24,371 $ 2,592