FRIED Historical Data

FRIED Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0000242
+1.69%
$ 24,187 $ 2,486
Dec 27, 8 AM $ 0.0000233
+0.00%
$ 23,300 $ 1,337
Dec 25, 6 PM $ 0.0000233
+0.00%
$ 23,275 $ 1,230
Dec 25, 3 PM $ 0.0000231
+0.37%
$ 23,111 $ 1,146
Dec 25, 6 AM $ 0.0000231
-0.57%
$ 23,146 $ 1,101
Dec 25, 4 AM $ 0.0000234
+0.21%
$ 23,369 $ 1,048
Dec 25, 3 AM $ 0.0000233
+0.00%
$ 23,300 $ 993
Dec 24, 6 PM $ 0.0000233
+0.00%
$ 23,342 $ 925
Dec 24, 1 PM $ 0.0000233
+0.00%
$ 23,331 $ 888
Dec 23, 11 AM $ 0.0000237
+0.00%
$ 23,693 $ 854
Dec 22, 1 PM $ 0.000024
+0.20%
$ 23,955 $ 819
Dec 22, 12 PM $ 0.0000239
+0.52%
$ 23,908 $ 800
Dec 22, 3 AM $ 0.0000236
+0.00%
$ 23,593 $ 686
Dec 21, 12 PM $ 0.0000239
+0.00%
$ 23,897 $ 624
Dec 21, 9 AM $ 0.000024
+0.10%
$ 23,954 $ 597
Dec 21, 8 AM $ 0.0000239
+0.81%
$ 23,865 $ 514
Dec 20, 3 PM $ 0.0000237
-1.45%
$ 23,698 $ 428
Dec 20, 1 PM $ 0.0000242
+0.00%
$ 24,229 $ 310
Dec 20, 8 AM $ 0.0000241
-0.04%
$ 24,145 $ 272
Dec 20, 7 AM $ 0.0000243
+0.14%
$ 24,296 $ 236
Dec 20, 2 AM $ 0.0000242
+0.00%
$ 24,176 $ 155
Dec 19, 4 PM $ 0.0000239
+0.00%
$ 23,855 $ 110
Dec 19, 12 AM $ 0.0000235
+0.00%
$ 23,520 $ 32,767
Dec 18, 5 PM $ 0.000024
+0.00%
$ 24,023 $ 32,857
Dec 18, 12 AM $ 0.0000242
-0.17%
$ 24,240 $ 32,992
Dec 17, 10 PM $ 0.0000244
+0.00%
$ 24,447 $ 33,719
Dec 17, 3 PM $ 0.0000251
+0.83%
$ 25,098 $ 34,063
Dec 17, 2 PM $ 0.0000248
+0.28%
$ 24,802 $ 33,644
Dec 17, 1 PM $ 0.0000245
-0.07%
$ 24,503 $ 33,704
Dec 17, 12 PM $ 0.0000251
-1.52%
$ 25,140 $ 33,473
Dec 17, 6 AM $ 0.0000256
+0.00%
$ 25,598 $ 33,350
Dec 17, 3 AM $ 0.0000254
+0.04%
$ 25,449 $ 33,268
Dec 16, 3 PM $ 0.0000257
+0.00%
$ 25,666 $ 33,589
Dec 16, 4 AM $ 0.0000252
+0.48%
$ 25,208 $ 32,583
Dec 15, 2 PM $ 0.0000263
-0.21%
$ 26,314 $ 33,597
Dec 15, 6 AM $ 0.0000262
+0.03%
$ 26,249 $ 33,957
Dec 14, 2 PM $ 0.0000262
+0.00%
$ 26,214 $ 33,599
Dec 14, 6 AM $ 0.0000273
-0.23%
$ 27,279 $ 33,938
Dec 14, 4 AM $ 0.0000275
-0.24%
$ 27,522 $ 33,956
Dec 13, 6 PM $ 0.0000273
+0.00%
$ 27,278 $ 33,756
Dec 13, 5 PM $ 0.0000272
+0.00%
$ 27,191 $ 33,699
Dec 13, 2 PM $ 0.0000269
+0.00%
$ 26,923 $ 33,124
Dec 13, 1 PM $ 0.0000271
+0.40%
$ 27,095 $ 33,184
Dec 13, 12 PM $ 0.0000272
+0.00%
$ 27,170 $ 33,447
Dec 13, 11 AM $ 0.0000273
+0.00%
$ 27,276 $ 33,318
Dec 13, 9 AM $ 0.0000274
+0.00%
$ 27,414 $ 33,183
Dec 13, 6 AM $ 0.0000274
+0.00%
$ 27,380 $ 32,886
Dec 13, 4 AM $ 0.0000272
-0.38%
$ 27,241 $ 32,882
Dec 13, 2 AM $ 0.0000274
+0.00%
$ 27,382 $ 32,587
Dec 13, 1 AM $ 0.0000271
-0.28%
$ 27,105 $ 32,452