FRIED Historical Data

FRIED Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0000147
+0.00%
$ 14,703 $ 45
Feb 13, 4 AM $ 0.0000151
+0.00%
$ 15,053 $ 20
Feb 12, 6 AM $ 0.0000152
+0.00%
$ 15,200 $ 202
Feb 11, 9 PM $ 0.000015
+0.00%
$ 15,019 $ 162
Feb 10, 3 AM $ 0.0000155
+0.00%
$ 15,458 $ 348
Feb 9, 1 PM $ 0.000015
+0.00%
$ 15,001 $ 556
Feb 9, 12 PM $ 0.000015
+0.00%
$ 15,021 $ 525
Feb 9, 3 AM $ 0.0000155
+0.00%
$ 15,501 $ 519
Feb 9, 2 AM $ 0.0000155
-1.92%
$ 15,520 $ 749
Feb 9, 1 AM $ 0.0000159
-2.63%
$ 15,881 $ 593
Feb 9, 12 AM $ 0.0000163
+0.68%
$ 16,314 $ 498
Feb 8, 7 PM $ 0.0000163
+0.00%
$ 16,314 $ 446
Feb 8, 5 PM $ 0.0000161
-3.61%
$ 16,075 $ 411
Feb 8, 4 PM $ 0.000017
+12.36%
$ 17,156 $ 343
Feb 7, 3 AM $ 0.0000155
+0.00%
$ 15,488 $ 36
Feb 6, 8 AM $ 0.0000148
+0.00%
$ 14,816 $ 273
Feb 6, 5 AM $ 0.0000148
+0.00%
$ 14,822 $ 237
Feb 6, 3 AM $ 0.0000148
+0.12%
$ 14,834 $ 184
Feb 6, 12 AM $ 0.0000142
-2.28%
$ 14,168 $ 747
Feb 5, 10 PM $ 0.0000145
+0.00%
$ -- $ 617
Feb 5, 9 PM $ 0.0000147
+0.00%
$ 14,728 $ 616
Feb 5, 6 PM $ 0.0000153
+0.00%
$ 15,278 $ 593
Feb 5, 11 AM $ 0.000016
-0.77%
$ 15,955 $ 498
Feb 5, 10 AM $ 0.000016
+0.30%
$ 16,047 $ 475
Feb 5, 9 AM $ 0.000016
+5.95%
$ 16,016 $ 410
Feb 5, 6 AM $ 0.0000151
+0.99%
$ 15,115 $ 123
Feb 3, 6 PM $ 0.0000162
-0.82%
$ 16,171 $ 79
Feb 3, 5 PM $ 0.0000164
+0.00%
$ 16,384 $ 59
Feb 1, 1 AM $ 0.0000169
+0.24%
$ 16,941 $ 548
Jan 31, 9 PM $ 0.0000166
+0.00%
$ 16,558 $ 411
Jan 31, 6 PM $ 0.0000167
+0.29%
$ 16,690 $ 360
Jan 31, 5 PM $ 0.0000166
+0.60%
$ 16,561 $ 320
Jan 31, 12 PM $ 0.0000173
+0.00%
$ 17,278 $ 137
Jan 31, 9 AM $ 0.0000173
+0.00%
$ 17,268 $ 96
Jan 31, 8 AM $ 0.0000173
-0.33%
$ 17,255 $ 85
Jan 30, 2 AM $ 0.0000173
-0.30%
$ 17,269 $ 405
Jan 28, 3 PM $ 0.0000182
+0.40%
$ 18,220 $ 32
Jan 27, 8 PM $ 0.000018
+0.00%
$ 18,018 $ 402
Jan 27, 4 PM $ 0.0000178
+0.13%
$ 17,829 $ 381
Jan 26, 3 AM $ 0.0000175
-1.32%
$ 17,454 $ 410
Jan 26, 2 AM $ 0.0000177
-2.95%
$ 17,671 $ 116
Jan 26, 12 AM $ 0.0000182
+0.00%
$ 18,188 $ 78
Jan 25, 11 PM $ 0.0000182
+0.00%
$ 18,160 $ 64
Jan 23, 1 AM $ 0.000019
-0.67%
$ 19,040 $ 295
Jan 22, 6 PM $ 0.000019
-0.83%
$ 19,045 $ 240
Jan 22, 5 PM $ 0.0000191
+0.56%
$ 19,093 $ 207
Jan 22, 3 PM $ 0.000019
+0.30%
$ 18,986 $ 131
Jan 22, 2 PM $ 0.0000192
+1.70%
$ 19,232 $ 104
Jan 22, 10 AM $ 0.0000189
+0.00%
$ 18,945 $ 68
Jan 22, 6 AM $ 0.000019
+0.20%
$ 19,019 $ 38